Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765765,50,26
PKN58,2958,31-4,20
Msft-1,00
Nokia3,77753,7815-0,03
IBM0,38
Mercedes-Benz Group AG58,4558,481,51
PFE-0,27
19.09.2024 9:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
SCI (SCI, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
79,54 -1,27 -1,02 779 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCI - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 9:22:5238,9738,9938,971,3028 260EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 2:04:00--8,48-0,241 018 550USDNYQ8,48
NP I PoObet-at-home.com19.9. 9:02:083,113,343,24-6,3620EURGER3,40
NP I PoOBJs Restaurants19.9. 2:00:00--31,67-1,80412 943USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 2:04:00--62,980,66850 540USDNYQ62,98
NP I PoOBrinker Intl19.9. 2:04:00--74,08-1,481 468 371USDNYQ74,08
NP I PoOCarnival Corp19.9. 2:04:00--18,361,8330 907 097USDNYQ18,36
NP I PoOCarnival Plc19.9. 9:23:1612,5912,6112,611,0430 568GBPLSE12,48
NP I PoOCarriage Service19.9. 2:04:01--32,85-0,9385 747USDNYQ32,85
NP I PoOCie Des Alpes19.9. 9:12:0213,9814,0214,001,6013 322EURPAR13,78
NP I PoOCompass Group Rg19.9. 9:24:0024,2324,2524,24-0,4069 802GBPLSE24,34
NP I PoOCracker Barrel19.9. 2:00:00--41,56-1,841 445 100USDNSQ41,56
NP I PoODarden Restaurnt19.9. 2:04:00--159,14-1,481 256 301USDNYQ159,14
NP I PoODineEquity19.9. 2:04:00--30,050,13692 722USDNYQ30,05
NP I PoODO & CO19.9. 9:23:44143,60144,60143,800,42546EURVIE143,20
NP I PoODominos Pizza19.9. 2:04:00--409,02-0,83498 879USDNYQ409,02
NP I PoODomino's Pizza19.9. 9:20:572,942,952,940,6877 049GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 9:19:000,600,610,600,9218 046GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 2:04:00--62,77-1,151 097 766USDNYQ62,77
NP I PoOHillenbrand19.9. 2:04:00--27,44-0,44746 079USDNYQ27,44
NP I PoOHyatt Hotels19.9. 2:04:00--148,27-0,07351 705USDNYQ148,27
NP I PoOCheesecake19.9. 2:00:00--38,14-0,39931 443USDNSQ38,14
NP I PoOChipotle Mexican19.9. 2:04:00--56,93-2,6810 214 184USDNYQ56,93
NP I PoOChoice Hotels19.9. 2:04:00--127,580,27311 583USDNYQ127,58
NP I PoOChurchill Downs19.9. 2:00:00--138,78-0,85398 655USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 2:04:00--72,30-2,19491 703USDNYQ72,30
NP I PoOMcDonald's19.9. 2:04:00--292,03-0,591 788 384USDNYQ292,03
NP I PoOMex Polska19.9. 9:07:184,524,704,700,002PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 2:04:00--36,96-0,676 721 771USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 9:24:012,943,002,970,651 112GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA18.9. 16:25:0115,8915,9015,900,32168 061EURATH15,90
NP I PoOOrascom Hotels19.9. 9:00:534,024,184,180,001CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 2:00:00--52,25-0,59890 520USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 9:13:4112,4012,5012,50-0,792 205GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 2:00:00--19,62-0,812 836 513USDNSQ19,62
NP I PoOPierre Vacances19.9. 9:01:391,441,441,44-0,555 066EURPAR1,45
NP I PoORainbow Tours19.9. 9:24:5899,80100,20100,20-1,574 321PLNWSE101,80
NP I PoORank Group19.9. 9:15:240,790,800,790,004 858GBPLSE,79
NP I PoORed Robin Gourmt19.9. 2:00:00--3,71-1,33584 564USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 2:04:00--168,550,091 308 012USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 2:04:00--79,54-1,27779 231USDNYQ79,54
NP I PoOScientific Games19.9. 2:00:00--112,680,58780 460USDNSQ112,68
NP I PoOSfinks18.9. 18:01:000,570,580,580,0039 050PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 9:24:4679,0579,1079,100,383 081EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 2:00:00--96,12-0,338 793 825USDNSQ96,12
NP I PoOTexas Road19.9. 2:00:00--163,11-1,52592 918USDNSQ163,11
NP I PoOTMR18.9. 15:56:36540,00555,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 9:23:566,486,496,490,75293 743EURGER6,44
NP I PoOUniversal Tech19.9. 2:04:00--16,640,00363 541USDNYQ16,64
NP I PoOVail Resorts19.9. 2:04:00--183,350,52411 805USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 2:00:00--17,63-0,792 353 167USDNSQ17,63
NP I PoOWhitbread19.9. 9:23:3331,0131,0431,040,2929 399GBPLSE30,95
NP I PoOWynn Resorts19.9. 2:00:00--78,78-1,532 107 575USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 9:18:499,109,169,120,001 080GBPLSE9,12
NP I PoOYUM BRANDS19.9. 2:04:00--130,60-1,322 186 226USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP