Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,27439,341,97
Nokia3,7013,84951,81
IBM210,43210,5-2,04
Mercedes-Benz Group AG58,9458,952,33
PFE29,7329,74-0,05
19.09.2024 17:32:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:32:29
SCI (SCI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
80,43 1,12 0,89 225 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCI - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 17:29:58--39,472,60344 064EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 17:31:298,608,618,611,53109 815USDNYQ8,48
NP I PoObet-at-home.com19.9. 16:58:283,203,343,34-3,471 173EURGER3,40
NP I PoOBJs Restaurants19.9. 17:31:5632,9232,9732,923,95108 174USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 17:32:2564,1064,1464,121,81193 851USDNYQ62,98
NP I PoOBrinker Intl19.9. 17:31:4276,3076,5076,413,15421 863USDNYQ74,08
NP I PoOCarnival Corp19.9. 17:32:4818,7218,7318,731,9910 228 808USDNYQ18,36
NP I PoOCarnival Plc19.9. 17:29:5513,9412,0412,681,60525 431GBPLSE12,48
NP I PoOCarriage Service19.9. 17:30:0233,4033,5333,512,0131 599USDNYQ32,85
NP I PoOCie Des Alpes19.9. 17:29:18--13,981,4527 756EURPAR13,78
NP I PoOCompass Group Rg19.9. 17:29:5926,5621,7724,19-0,621 006 062GBPLSE24,34
NP I PoOCracker Barrel19.9. 17:32:2641,5641,7841,630,16712 223USDNSQ41,56
NP I PoODarden Restaurnt19.9. 17:32:52170,39170,58170,417,081 458 588USDNYQ159,14
NP I PoODineEquity19.9. 17:32:1730,6230,6730,652,00236 334USDNYQ30,05
NP I PoODO & CO19.9. 17:23:15--141,40-1,264 079EURVIE143,20
NP I PoODominos Pizza19.9. 17:29:14412,44413,66412,670,89109 738USDNYQ409,02
NP I PoODomino's Pizza19.9. 17:29:423,102,662,951,16584 605GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 17:29:590,670,570,647,561 422 409GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 17:31:3863,3363,3863,370,96330 676USDNYQ62,77
NP I PoOHillenbrand19.9. 17:32:2028,0328,0828,032,1599 130USDNYQ27,44
NP I PoOHyatt Hotels19.9. 17:31:55152,31152,64152,482,8480 926USDNYQ148,27
NP I PoOCheesecake19.9. 17:32:3038,5438,5838,521,00363 693USDNSQ38,14
NP I PoOChipotle Mexican19.9. 17:32:4657,8657,8757,871,643 285 368USDNYQ56,93
NP I PoOChoice Hotels19.9. 17:32:31128,75129,22128,991,1047 516USDNYQ127,58
NP I PoOChurchill Downs19.9. 17:32:33139,76140,00139,780,7268 463USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 17:32:0774,9275,1275,003,73118 394USDNYQ72,30
NP I PoOMcDonald's19.9. 17:31:37291,49291,68291,62-0,14646 440USDNYQ292,03
NP I PoOMex Polska19.9. 17:00:014,524,704,700,007PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 17:32:4937,9838,0037,982,761 643 010USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 17:29:533,162,662,960,3432 619GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 16:25:0215,8115,8215,82-0,50308 990EURATH15,90
NP I PoOOrascom Hotels19.9. 17:32:254,264,304,302,8720 417CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 17:32:4552,0352,1052,07-0,35174 035USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 17:16:0613,1011,9512,45-1,1919 712GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 17:32:5020,0920,1020,112,50597 062USDNSQ19,62
NP I PoOPierre Vacances19.9. 17:29:55--1,44-0,8325 940EURPAR1,45
NP I PoORainbow Tours19.9. 17:00:01100,00101,00100,00-1,7715 106PLNWSE101,80
NP I PoORank Group19.9. 17:29:520,840,800,801,45114 013GBPLSE,79
NP I PoORed Robin Gourmt19.9. 17:32:243,893,913,905,12260 820USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 17:32:50171,60171,85171,721,88371 260USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 17:32:2980,4380,4680,431,12225 161USDNYQ79,54
NP I PoOScientific Games19.9. 17:31:23112,59112,67112,59-0,0874 606USDNSQ112,68
NP I PoOSfinks19.9. 17:00:010,550,550,55-6,36141 417PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 17:29:55--79,250,5766 792EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 17:32:5096,5996,6196,610,513 605 020USDNSQ96,12
NP I PoOTexas Road19.9. 17:32:54168,14168,28168,263,16203 189USDNSQ163,11
NP I PoOTMR19.9. 13:29:26--540,000,00375CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 17:29:596,646,656,643,203 734 120EURGER6,44
NP I PoOUniversal Tech19.9. 17:30:5916,6816,7616,690,2768 892USDNYQ16,64
NP I PoOVail Resorts19.9. 17:31:26185,95186,41186,201,55153 917USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 17:32:5517,8617,8717,871,33942 347USDNSQ17,63
NP I PoOWhitbread19.9. 17:29:5334,5528,0031,742,55446 062GBPLSE30,95
NP I PoOWynn Resorts19.9. 17:32:4880,5180,5480,562,25588 080USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 17:28:399,808,749,160,4325 021GBPLSE9,12
NP I PoOYUM BRANDS19.9. 17:32:44130,01130,10130,02-0,44434 074USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP