Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12240,33
KB10472,75
PKN84,4584,460,88
Msft498,47498,531,51
Nokia4,3744,378-1,06
IBM290,03290,290,86
Mercedes-Benz Group AG50,750,71-0,04
PFE25,2825,29-0,14
03.07.2025 16:18:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 9:52:44
Scor (SCOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,46 0,00 0,00 5 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 16:13:56284,04284,38284,131,46614 060USDNYQ280,08
NP I PoOAdmiral Group3.7. 16:13:1633,2233,2633,240,4882 569GBPLSE33,08
NP I PoOAFLAC Inc3.7. 16:14:01104,21104,30104,220,71114 602USDNYQ103,52
NP I PoOAllianz3.7. 16:13:05343,50343,60343,500,88329 997EURGER340,50
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 16:13:29196,73197,04196,731,12104 163USDNYQ194,69
NP I PoOAmer Intl Group3.7. 16:14:0183,2783,3583,311,15567 878USDNYQ82,36
NP I PoOAmerican Finl3.7. 16:13:39126,53126,97126,831,2139 236USDNYQ125,24
NP I PoOAMERISAFE3.7. 16:13:1643,5643,8043,681,0710 907USDNSQ43,11
NP I PoOArch Capital Gp3.7. 16:14:0089,3789,4389,411,17683 753USDNSQ88,38
NP I PoOArthur J Gallag3.7. 16:13:41317,70318,28317,990,6967 517USDNYQ315,74
NP I PoOAssurant3.7. 16:13:41193,48193,85193,690,9342 583USDNYQ191,78
NP I PoOAssured Guaranty3.7. 16:13:3385,6185,9085,750,9230 643USDNYQ84,97
NP I PoOAxa SA3.7. 16:13:4941,3141,3241,321,671 493 388EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 16:13:35--48,621,1419 635USDPNK48,04
NP I PoOAXIS Capital3.7. 16:13:3898,6398,8498,680,51134 737USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 16:12:52726 571,00727 275,87727 120,020,92126USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 16:13:39108,09108,16108,100,30439 197USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 16:14:01147,58147,87147,801,0438 261USDNSQ146,11
NP I PoOCitizens3.7. 16:13:273,663,693,682,9410 761USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 16:13:1545,7545,8145,780,7533 093USDNYQ45,45
NP I PoOCNO Finan3.7. 16:13:3638,1038,1638,130,7153 187USDNYQ37,86
NP I PoOCrawford3.7. 16:07:289,8410,8810,850,76146USDNYQ10,50
NP I PoOCrawford3.7. 16:12:5610,6310,9010,661,04382USDNYQ10,62
NP I PoODonegal Group3.7. 16:13:1819,0319,0819,060,6925 141USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 16:13:1647,3147,5147,421,3710 900USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 16:13:58346,54348,27347,831,228 721USDNSQ343,09
NP I PoOEuCO3.7. 16:13:585,245,305,261,5476 425PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 16:13:2762,5562,6862,54-0,1344 011USDNYQ62,72
NP I PoOGenworth Finl3.7. 16:13:358,008,018,012,30690 616USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 16:01:09--52,240,11315USDPNK52,18
NP I PoOHannover Rueckv3.7. 16:08:31265,60265,80265,800,7635 380EURGER263,80
NP I PoOHanover Insurnce3.7. 16:13:46163,69164,21163,841,1419 239USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,480,520,515,783 017GBPLSE,49
NP I PoOHilltop Holdings3.7. 16:13:4232,0432,1532,051,6028 784USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 16:13:192,512,512,511,227 573 867GBPLSE2,48
NP I PoOLincoln National3.7. 16:14:0135,3735,4035,391,17151 135USDNYQ34,97
NP I PoOLoews3.7. 16:13:3392,2592,3392,281,0855 819USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 16:13:581 985,771 989,271 987,521,323 383USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 16:13:36214,20214,37214,290,72376 839USDNYQ212,72
NP I PoOMBIA3.7. 16:13:414,344,364,361,166 030USDNYQ4,30
NP I PoOMercury General3.7. 16:13:2666,5066,8766,651,349 907USDNYQ65,82
NP I PoOMetLife3.7. 16:13:3680,8780,9280,900,96206 258USDNYQ80,15
NP I PoOMunich Re3.7. 16:13:48554,20554,40554,400,5183 921EURGER551,60
NP I PoONuernberger Bet2.7. 17:30:2451,6052,2051,600,00303EURGER51,60
NP I PoOOld Rep Intl3.7. 16:13:3937,7537,7837,750,6484 642USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 16:13:35--12,82-0,5414 792USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 16:13:38278,17279,16278,671,2712 896USDNYQ274,68
NP I PoOProAssurance Cp3.7. 16:13:3723,6123,6223,622,801 284 640USDNYQ22,97
NP I PoOProgressive3.7. 16:14:00259,65259,85259,670,76459 421USDNYQ257,80
NP I PoOPrudential3.7. 16:13:349,119,119,110,532 082 529GBPLSE9,06
NP I PoOPrudential Finl3.7. 16:13:36109,41109,47109,430,71141 067USDNYQ108,66
NP I PoOPZU3.7. 16:13:3163,6263,6663,661,60750 172PLNWSE62,66
NP I PoOReinsurance Grop3.7. 16:13:31198,37198,81198,451,2622 044USDNYQ196,09
NP I PoORenaissanceRe3.7. 16:13:39241,36242,03241,602,4964 328USDNYQ235,83
NP I PoOSafety Insurance3.7. 16:14:0076,6677,3376,700,761 882USDNSQ76,32
NP I PoOSampo Rg-A3.7. 15:17:179,179,179,170,97409 391EURHEL9,08
NP I PoOScor3.7. 16:11:4527,6827,7027,681,1061 722EURPAR27,38
NP I PoOStandard Life Rg3.7. 16:11:121,921,921,922,681 212 558GBPLSE1,87
NP I PoOStewart Info Svc3.7. 16:13:1166,3766,7066,540,685 229USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 16:13:48807,40807,80807,601,0521 929CHFVTX799,20
NP I PoOSwiss Re3.7. 16:13:35137,90137,95137,952,00256 821CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 16:13:30124,80124,91124,801,60121 691USDNYQ122,90
NP I PoOTravlrs3.7. 16:13:50262,04262,50262,411,84113 154USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 16:14:0081,8181,8881,870,8186 947USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:10--1 078,00-0,37206CZKPSE-KOBOS1 078,00
NP I PoOVOTUM3.7. 16:12:2844,5544,8044,60-0,787 518PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 16:13:321 771,051 786,001 778,550,376 220USDNYQ1 750,00
NP I PoOWR Berkley3.7. 16:13:3271,3971,4771,430,95186 594USDNYQ70,76
NP I PoOZurich Financial3.7. 16:12:04552,20552,40552,401,5173 628CHFVTX544,20
NP I PoOZurich Insur Sp ADR3.7. 16:13:50--34,750,757 508USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 883,8802.07.2025
Zdroj: BCPP