Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,7428,798,50
Nokia4,3854,451,06
IBM240,63240,89-0,51
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9323,94-1,94
01.05.2025 17:55:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2025 10:33:39
Scor (SCOR.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
27,22 7,08 1,80 50 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 17:55:46284,38284,55284,36-0,60437 552USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,3232,6832,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 17:55:49104,65104,78104,72-3,651 422 967USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 17:55:45194,44194,67194,50-1,961 175 971USDNYQ198,39
NP I PoOAmer Intl Group1.5. 17:55:4981,1181,1781,17-0,431 531 845USDNYQ81,52
NP I PoOAmerican Finl1.5. 17:55:34125,91126,26125,97-0,54181 917USDNYQ126,66
NP I PoOAMERISAFE1.5. 17:54:1845,6145,6945,67-1,7625 860USDNSQ46,49
NP I PoOArch Capital Gp1.5. 17:55:3590,5590,6890,52-0,18470 028USDNSQ90,68
NP I PoOArthur J Gallag1.5. 17:55:57318,90319,18318,88-0,56500 865USDNYQ320,69
NP I PoOAssurant1.5. 17:55:36191,91192,39192,05-0,3668 063USDNYQ192,74
NP I PoOAssured Guaranty1.5. 17:55:3288,0588,4488,240,5843 249USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,481,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,491,551,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 17:54:17--47,790,6724 963USDPNK47,47
NP I PoOAXIS Capital1.5. 17:54:5097,3097,5197,511,24230 236USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 17:54:08795 200,56796 112,55796 641,63-0,49220USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 17:55:46109,89109,94109,89-0,64583 683USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 17:55:46139,42139,58139,500,21178 755USDNSQ139,21
NP I PoOCitizens1.5. 17:55:384,034,094,060,747 900USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 17:54:5347,6047,6847,63-1,1175 881USDNYQ48,16
NP I PoOCNO Finan1.5. 17:55:4137,5637,6037,58-0,95219 132USDNYQ37,94
NP I PoOCrawford1.5. 17:47:0111,0811,2611,261,2615 776USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,7210,9010,902,02805USDNYQ10,68
NP I PoODonegal Group1.5. 17:45:1919,0919,1419,12-1,1925 881USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 17:53:0247,8047,9047,86-1,5143 426USDNYQ48,59
NP I PoOEnstar Group1.5. 17:42:55334,55334,72334,560,0428 729USDNSQ334,41
NP I PoOErie Indemnity1.5. 17:55:36350,04351,06349,98-2,4140 450USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 17:55:2460,6760,8360,77-0,0782 648USDNYQ60,81
NP I PoOGenworth Finl1.5. 17:55:506,916,926,920,873 481 876USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 17:52:24166,19166,90166,720,3792 067USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,440,540,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 17:55:4729,7029,7329,710,6193 448USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,352,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 17:55:3432,2132,2332,221,10523 155USDNYQ31,87
NP I PoOLoews1.5. 17:55:3786,4886,6186,55-0,32104 481USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 17:55:471 824,641 828,391 824,640,3319 804USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 17:55:36223,71223,99223,81-0,74543 703USDNYQ225,47
NP I PoOMBIA1.5. 17:55:064,704,714,710,4379 478USDNYQ4,69
NP I PoOMercury General1.5. 17:55:2754,7855,0255,02-0,7247 588USDNYQ55,42
NP I PoOMetLife1.5. 17:55:3775,9275,9775,950,77983 717USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 17:55:3637,3937,4137,40-0,53304 303USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 17:55:50--11,96-0,0313 310USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 17:54:36259,43260,25259,98-0,80115 340USDNYQ262,07
NP I PoOProAssurance Cp1.5. 17:55:4723,0823,0923,09-0,54208 973USDNYQ23,21
NP I PoOProgressive1.5. 17:55:36278,09278,36278,14-1,28983 411USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,118,178,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 17:55:34102,57102,77102,62-0,09781 973USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 17:55:34186,12186,52186,30-0,54146 089USDNYQ187,31
NP I PoORenaissanceRe1.5. 17:55:05239,96240,46240,52-0,58110 784USDNYQ241,93
NP I PoOSafety Insurance1.5. 17:49:1175,7776,1075,90-0,789 276USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,531,901,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 17:50:2965,3265,5165,41-0,1115 527USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 17:55:54122,41122,49122,41-0,21379 287USDNYQ122,67
NP I PoOTravlrs1.5. 17:55:34262,45262,63262,54-0,60308 195USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 17:55:4277,8477,9577,900,30364 069USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 752,981 772,531 756,27-0,632 347USDNYQ1 767,45
NP I PoOWR Berkley1.5. 17:55:4871,4771,5171,48-0,30444 722USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 17:50:43--35,06-0,7919 061USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP