Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712490,97
KB102210240,79
PKN8686,02-0,77
Msft507507,170,33
Nokia3,7983,802-6,93
IBM284284,60,73
Mercedes-Benz Group AG53,653,625,10
PFE25,2125,210,40
23.07.2025 13:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 10:00:06
Scor (SCOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,82 0,61 0,18 5 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 13:05:22P279,00281,80280,400,60114USDNYQ278,73
NP I PoOAdmiral Group23.7. 13:05:0133,3833,4233,400,5451 036GBPLSE33,22
NP I PoOAFLAC Inc23.7. 13:00:00P102,18103,83102,850,1527USDNYQ102,70
NP I PoOAllianz23.7. 13:04:10344,20344,30344,201,12275 811EURGER340,40
NP I PoOAllianz Slovensk22.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.7. 13:00:12P197,00199,99198,020,3070USDNYQ197,43
NP I PoOAmer Intl Group23.7. 2:04:00P80,6882,0181,420,003 329 921USDNYQ81,42
NP I PoOAmerican Finl23.7. 2:04:00P125,31129,30128,510,00471 486USDNYQ128,51
NP I PoOAMERISAFE23.7. 2:00:00P42,5044,7744,110,00180 361USDNSQ44,11
NP I PoOArch Capital Gp23.7. 13:00:00P86,5094,4989,400,4549USDNSQ89,00
NP I PoOArthur J Gallag23.7. 13:04:23P306,12328,60313,050,209USDNYQ312,41
NP I PoOAssurant23.7. 13:04:10P75,29301,15188,20-0,012USDNYQ188,22
NP I PoOAssured Guaranty23.7. 2:04:00P81,20127,9984,150,00264 687USDNYQ84,15
NP I PoOAxa SA23.7. 13:05:0141,9741,9841,971,11732 767EURPAR41,51
NP I PoOAxa SA Depository Receipt22.7. 23:20:00P--48,790,00233 472USDPNK48,79
NP I PoOAXIS Capital23.7. 2:04:00P94,56106,0096,990,00487 491USDNYQ96,99
NP I PoOBerkshire Hatha23.7. 2:04:01P714 713,00731 111,00714 710,000,00590USDNYQ714 710,00
NP I PoOBrown & Brown23.7. 2:04:01P101,92110,00103,240,001 939 036USDNYQ103,24
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin23.7. 2:00:00P140,23167,94151,000,00382 746USDNSQ151,00
NP I PoOCitizens23.7. 2:04:00P3,204,003,810,00233 395USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG53,50
NP I PoOCNA Financial23.7. 13:00:00P44,6845,5045,201,2522USDNYQ44,64
NP I PoOCNO Finan23.7. 11:16:27P36,8038,2038,221,5977USDNYQ37,62
NP I PoOCrawford23.7. 2:04:00P9,8317,3610,850,0071 062USDNYQ10,85
NP I PoOCrawford23.7. 2:04:00P4,2016,8010,500,005 889USDNYQ10,50
NP I PoODonegal Group23.7. 2:00:00P17,9518,5718,320,0080 133USDNSQ18,32
NP I PoOEmployers Holdgs23.7. 2:04:00P45,5346,8346,130,00182 863USDNYQ46,13
NP I PoOErie Indemnity23.7. 2:00:00P350,00582,56364,100,00153 177USDNSQ364,10
NP I PoOEuCO23.7. 12:36:014,774,804,820,0039 769PLNWSE4,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,75
NP I PoOFairfax Finl- ------CADTOR2 434,68
NP I PoOFirst American F23.7. 2:04:00P54,5066,0057,560,00767 773USDNYQ57,56
NP I PoOGenerali SpA- ------EURMIL31,53
NP I PoOGenworth Finl23.7. 11:19:34P7,477,657,490,27317USDNYQ7,47
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt22.7. 23:20:00P--52,621,344 315USDPNK52,62
NP I PoOHannover Rueckv23.7. 13:05:26269,80270,00270,001,0542 539EURGER267,20
NP I PoOHanover Insurnce23.7. 2:04:00P98,23268,49167,810,00198 264USDNYQ167,81
NP I PoOHansard Global23.7. 10:40:570,480,500,481,822 000GBPLSE,48
NP I PoOHilltop Holdings23.7. 2:04:00P30,6133,5531,280,00251 774USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,57
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR303,11
NP I PoOLegal & General23.7. 13:05:462,572,582,571,103 071 672GBPLSE2,55
NP I PoOLincoln National23.7. 13:00:00P33,3035,0034,550,1429USDNYQ34,50
NP I PoOLoews23.7. 2:04:00P89,61147,2392,020,001 653 565USDNYQ92,02
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,55
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,40
NP I PoOManulife Finl- ------CADTOR41,89
NP I PoOMapfre- ------EURMCE3,43
NP I PoOMarkel23.7. 2:04:00P2 011,192 039,002 022,740,0031 580USDNYQ2 022,74
NP I PoOMarsh & McLennan23.7. 13:05:55P209,42214,99212,000,815USDNYQ210,30
NP I PoOMBIA23.7. 11:49:38P4,935,095,113,6527USDNYQ4,93
NP I PoOMercury General23.7. 2:04:00P65,0080,0069,060,00172 174USDNYQ69,06
NP I PoOMetLife23.7. 13:00:00P75,0078,5078,190,888USDNYQ77,51
NP I PoOMunich Re23.7. 13:05:26578,80579,00578,800,63101 777EURGER575,20
NP I PoONuernberger Bet23.7. 12:48:3050,2051,0050,200,40200EURGER50,00
NP I PoOOld Rep Intl23.7. 2:04:00P36,7837,2936,780,001 257 323USDNYQ36,78
NP I PoOPing An In Sp ADR-H22.7. 23:20:00P--13,760,5878 868USDPNK13,76
NP I PoOPower Corp CA- ------CADTOR54,53
NP I PoOPrimerica23.7. 2:04:00P107,93284,78266,350,00159 011USDNYQ266,35
NP I PoOProAssurance Cp23.7. 2:04:00P21,0024,2923,770,00623 600USDNYQ23,77
NP I PoOProgressive23.7. 12:52:17P245,00249,00247,520,0657USDNYQ247,37
NP I PoOPrudential23.7. 13:05:369,239,239,230,50513 697GBPLSE9,18
NP I PoOPrudential Finl23.7. 13:04:02P102,00105,67104,840,59289USDNYQ104,22
NP I PoOPZU23.7. 13:04:3362,2462,3062,240,78703 243PLNWSE61,76
NP I PoOReinsurance Grop23.7. 2:04:00P78,27240,00195,660,00324 884USDNYQ195,66
NP I PoORenaissanceRe23.7. 2:04:00P232,00239,92237,130,00797 327USDNYQ237,13
NP I PoOSafety Insurance23.7. 2:00:00P65,8385,0072,340,0065 334USDNSQ72,34
NP I PoOSampo Rg-A23.7. 12:10:009,499,499,490,32317 525EURHEL9,46
NP I PoOScor23.7. 13:02:3229,8229,8629,841,0827 466EURPAR29,52
NP I PoOStandard Life Rg23.7. 13:03:111,992,001,990,87823 848GBPLSE1,98
NP I PoOStewart Info Svc23.7. 2:04:01P55,6569,6259,170,00181 830USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL146,20
NP I PoOSun Life Financl- ------CADTOR85,10
NP I PoOSwiss Life23.7. 13:02:23838,80839,00838,601,0818 195CHFVTX829,60
NP I PoOSwiss Re23.7. 13:05:36146,80146,85146,850,89101 977CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,96
NP I PoOThe Hartford Insurance Group Inc23.7. 2:04:00P112,00129,00123,210,001 408 328USDNYQ123,21
NP I PoOTravlrs23.7. 13:00:00P265,44270,00269,000,831USDNYQ266,78
NP I PoOUNIQA17.7. 9:02:38285,50288,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident23.7. 2:04:00P77,0082,0080,480,00941 883USDNYQ80,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX633,00
NP I PoOVienna Insur Sp ADR21.7. 15:30:01P--10,800,476USDPNK10,75
NP I PoOVIG23.7. 12:43:371 078,001 088,001 088,001,492 274CZKPSE-KOBOS1 072,00
NP I PoOVOTUM23.7. 12:06:5644,8544,9044,900,222 008PLNWSE44,80
NP I PoOWhite Mtn Ins23.7. 11:41:21P716,542 029,001 797,200,33152USDNYQ1 791,35
NP I PoOWR Berkley23.7. 2:04:00P64,0070,0068,540,003 443 927USDNYQ68,54
NP I PoOZurich Financial23.7. 13:05:36559,20559,40559,200,6842 286CHFVTX555,40
NP I PoOZurich Insur Sp ADR22.7. 23:20:00P--35,120,5274 038USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 889,1022.07.2025
Zdroj: BCPP