Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211533,23
KB10571059-0,56
PKN68,7868,80,82
Msft429,82430,431,11
Nokia4,4144,4250,73
IBM241,21241,90,93
Mercedes-Benz Group AG53,0653,081,16
PFE24,1924,21,13
02.05.2025 15:08:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 9:09:58
Scor (SCOR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,98 2,44 0,62 8 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 15:01:22P284,20285,00286,711,21257 194USDNYQ283,29
NP I PoOAdmiral Group2.5. 15:01:4732,5832,6232,600,1874 747GBPLSE32,54
NP I PoOAFLAC Inc2.5. 15:01:34P103,11105,12105,061,49334USDNYQ103,52
NP I PoOAllianz2.5. 15:02:42367,70367,90367,801,02664 007EURGER364,10
NP I PoOAllianz Slovensk2.5. 12:28:30300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 14:54:33P197,50200,88198,890,841 020USDNYQ197,24
NP I PoOAmer Intl Group2.5. 15:01:22P80,8082,0081,991,42690USDNYQ80,84
NP I PoOAmerican Finl2.5. 14:53:48P123,75128,69124,10-1,5960USDNYQ126,11
NP I PoOAMERISAFE2.5. 12:05:51P45,1546,8446,240,899USDNSQ45,83
NP I PoOArch Capital Gp2.5. 15:02:29P87,0092,6091,462,00234USDNSQ89,67
NP I PoOArthur J Gallag2.5. 14:59:24P322,00338,00324,142,0513 009USDNYQ317,64
NP I PoOAssurant2.5. 14:59:10P185,00306,60195,462,0069USDNYQ191,63
NP I PoOAssured Guaranty2.5. 15:02:29P68,80140,0186,01-1,711 283USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,421,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 14:16:411,491,531,510,0855 168GBPLSE1,51
NP I PoOAxa SA2.5. 15:02:4642,3142,3242,321,802 495 874EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--47,850,8062 841USDPNK47,85
NP I PoOAXIS Capital2.5. 13:00:04P88,01101,9997,800,3933USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 14:22:32P802 452,00807 789,54803 000,000,961USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 14:58:43P108,54110,91109,500,44563USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 14:38:26P125,00153,11141,921,49365USDNSQ139,84
NP I PoOCitizens2.5. 15:00:09P3,215,954,02-1,2322USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 14:31:47P37,5449,9748,291,793USDNYQ47,44
NP I PoOCNO Finan2.5. 14:56:44P35,4138,0037,531,10550USDNYQ37,12
NP I PoOCrawford2.5. 2:04:00P9,0012,3311,020,0070 368USDNYQ11,02
NP I PoOCrawford2.5. 2:04:00P4,2016,7610,480,004 124USDNYQ10,48
NP I PoODonegal Group2.5. 14:26:18P15,7820,0019,410,2653USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 13:20:24P45,9775,2148,801,48321USDNYQ48,09
NP I PoOEnstar Group2.5. 15:00:44P306,00335,35334,960,14692USDNSQ334,49
NP I PoOErie Indemnity2.5. 14:54:40P351,11360,00353,010,541 249USDNSQ351,13
NP I PoOEuCO2.5. 15:00:102,812,842,84-3,73202 058PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 14:39:35P59,0274,8060,710,31318USDNYQ60,52
NP I PoOGenworth Finl2.5. 14:54:45P6,457,216,850,88390USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--53,50-0,353 333USDPNK53,50
NP I PoOHannover Rueckv2.5. 15:02:24283,40283,80283,400,3560 287EURGER282,40
NP I PoOHanover Insurnce2.5. 14:59:48P162,21264,94168,221,59438USDNYQ165,59
NP I PoOHansard Global2.5. 13:40:560,470,500,492,2425 372GBPLSE,49
NP I PoOHilltop Holdings2.5. 13:39:30P20,3632,6929,770,377USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 15:02:412,382,382,380,985 068 922GBPLSE2,36
NP I PoOLincoln National2.5. 14:57:02P30,2432,7532,361,22644USDNYQ31,97
NP I PoOLoews2.5. 14:57:58P84,0094,6985,22-1,26295USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 14:31:21P1 760,011 850,001 820,00-0,25967USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 14:30:01P198,50236,97227,991,78440USDNYQ224,00
NP I PoOMBIA2.5. 2:04:00P4,464,954,650,00260 584USDNYQ4,65
NP I PoOMercury General2.5. 14:46:51P51,2256,9056,001,16706USDNYQ55,36
NP I PoOMetLife2.5. 15:01:33P75,9176,7876,781,33798USDNYQ75,77
NP I PoOMunich Re2.5. 15:02:46576,60577,00576,80-4,12367 732EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,3044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 14:59:48P37,0437,5537,500,54609USDNYQ37,30
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--11,92-0,3375 358USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 14:04:31P103,36300,00258,880,1960USDNYQ258,38
NP I PoOProAssurance Cp2.5. 15:03:01P23,0623,8723,180,6160USDNYQ23,04
NP I PoOProgressive2.5. 15:02:44P278,50283,00279,660,723 119USDNYQ277,66
NP I PoOPrudential2.5. 15:02:168,218,228,211,081 047 759GBPLSE8,12
NP I PoOPrudential Finl2.5. 15:02:55P101,12103,94103,731,974 025USDNYQ101,73
NP I PoOPZU2.5. 15:02:4860,6660,7060,663,091 165 965PLNWSE58,84
NP I PoOReinsurance Grop2.5. 15:02:29P194,25228,00197,015,391 170USDNYQ186,94
NP I PoORenaissanceRe2.5. 14:45:46P209,00283,50237,990,3390USDNYQ237,20
NP I PoOSafety Insurance2.5. 11:39:05P75,8181,0075,84-0,4924USDNSQ76,22
NP I PoOSampo Rg-A2.5. 14:07:468,968,968,961,59835 646EURHEL8,82
NP I PoOScor2.5. 15:02:3226,1426,1826,16-5,15293 544EURPAR27,58
NP I PoOStandard Life Rg2.5. 15:01:131,561,571,570,021 346 242GBPLSE1,57
NP I PoOStewart Info Svc2.5. 13:18:02P56,5776,2365,921,3218USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 15:02:41834,20834,60834,401,5137 811CHFVTX822,00
NP I PoOSwiss Re2.5. 15:02:47148,10148,15148,100,24295 056CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 14:55:17P120,61123,99123,401,28390USDNYQ121,84
NP I PoOTravlrs2.5. 15:01:17P241,00267,67264,691,24761USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46254,50257,00253,501,8112CZKPSE-KOBOS249,00
NP I PoOUnumProvident2.5. 14:38:22P71,9579,9978,160,9435USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 15:00:511 052,001 054,001 048,001,9512 479CZKPSE-KOBOS1 028,00
NP I PoOVOTUM2.5. 15:00:0742,4042,8042,804,3923 728PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 14:07:13P698,782 029,001 749,000,12109USDNYQ1 746,93
NP I PoOWR Berkley2.5. 15:01:22P70,1872,5471,991,14213USDNYQ71,18
NP I PoOZurich Financial2.5. 15:02:29587,00587,20587,000,7989 144CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--35,19-0,4282 210USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP