Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,74429,838,73
Nokia4,3854,451,06
IBM239,39239,5-0,97
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0724,08-1,37
01.05.2025 20:23:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2025 10:33:39
Scor (SCOR.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
27,22 7,08 1,80 50 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 20:23:29284,06284,36284,25-0,64640 900USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 20:23:17104,57104,68104,67-3,691 998 220USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 20:23:47196,69197,00196,85-0,781 815 148USDNYQ198,39
NP I PoOAmer Intl Group1.5. 20:23:3780,9580,9780,97-0,682 536 194USDNYQ81,52
NP I PoOAmerican Finl1.5. 20:23:04126,62126,79126,770,09285 506USDNYQ126,66
NP I PoOAMERISAFE1.5. 20:17:1345,8746,1945,90-1,2839 781USDNSQ46,49
NP I PoOArch Capital Gp1.5. 20:23:0990,0590,1190,08-0,66893 552USDNSQ90,68
NP I PoOArthur J Gallag1.5. 20:23:53317,80317,94317,87-0,88883 038USDNYQ320,69
NP I PoOAssurant1.5. 20:22:10192,29192,65192,43-0,16130 223USDNYQ192,74
NP I PoOAssured Guaranty1.5. 20:23:4387,9188,0287,910,2191 985USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 20:19:43--47,790,6744 337USDPNK47,47
NP I PoOAXIS Capital1.5. 20:23:1098,6398,8798,622,39401 989USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 20:18:36795 268,23796 096,60796 360,00-0,52341USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 20:23:52109,47109,53109,50-0,991 007 584USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 20:23:02140,31140,52140,470,91330 393USDNSQ139,21
NP I PoOCitizens1.5. 20:19:534,074,124,101,7437 465USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 20:22:5447,6247,7247,67-1,02137 630USDNYQ48,16
NP I PoOCNO Finan1.5. 20:22:5937,7937,8137,81-0,34382 812USDNYQ37,94
NP I PoOCrawford1.5. 16:43:3410,6610,8510,902,021 207USDNYQ10,68
NP I PoOCrawford1.5. 20:17:2711,0611,1911,11-0,0939 193USDNYQ11,12
NP I PoODonegal Group1.5. 20:14:0119,2419,2919,25-0,5255 271USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 20:22:1147,9948,0648,00-1,2181 636USDNYQ48,59
NP I PoOEnstar Group1.5. 20:16:08334,77334,87334,870,1439 710USDNSQ334,41
NP I PoOErie Indemnity1.5. 20:20:51350,85352,52350,87-2,1680 994USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 20:22:2260,7360,7960,73-0,13178 640USDNYQ60,81
NP I PoOGenworth Finl1.5. 20:23:316,906,916,910,725 945 914USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 20:22:42168,09168,38168,211,27161 738USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 20:21:4929,7529,7829,770,81130 613USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 20:23:1232,1732,1832,170,94879 856USDNYQ31,87
NP I PoOLoews1.5. 20:22:0586,6986,7986,72-0,13163 817USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 20:22:471 825,001 827,841 825,740,3933 854USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 20:23:29224,04224,21224,18-0,57878 261USDNYQ225,47
NP I PoOMBIA1.5. 20:23:504,664,684,67-0,43139 323USDNYQ4,69
NP I PoOMercury General1.5. 20:22:3755,0855,1955,11-0,56106 342USDNYQ55,42
NP I PoOMetLife1.5. 20:23:4976,1076,1576,151,031 589 773USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 20:23:5037,5337,5537,53-0,19593 536USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 20:17:47--11,91-0,3852 445USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 20:23:03260,46261,13260,80-0,49166 219USDNYQ262,07
NP I PoOProAssurance Cp1.5. 20:23:2323,0823,0923,08-0,56782 466USDNYQ23,21
NP I PoOProgressive1.5. 20:23:28278,84279,11279,02-0,971 279 261USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 20:23:40102,09102,17102,16-0,541 598 063USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 20:23:45186,54186,99186,73-0,31312 871USDNYQ187,31
NP I PoORenaissanceRe1.5. 20:23:14240,03240,32240,10-0,76187 068USDNYQ241,93
NP I PoOSafety Insurance1.5. 20:17:5075,8776,5376,12-0,5016 505USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 20:22:1965,0865,3165,24-0,3736 438USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 20:23:45122,84122,91122,870,16713 252USDNYQ122,67
NP I PoOTravlrs1.5. 20:22:43262,73262,93262,76-0,52474 247USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 20:23:5877,7977,8677,800,18636 396USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 18:45:251 741,091 762,591 751,19-0,924 073USDNYQ1 767,45
NP I PoOWR Berkley1.5. 20:23:1171,6971,7571,720,04683 170USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 20:21:15--35,08-0,7452 125USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP