Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,31491,38-0,15
Nokia4,3014,4140,52
IBM288,04288,21-1,07
Mercedes-Benz Group AG50,6650,682,77
PFE25,3425,351,22
02.07.2025 17:42:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:35:15
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,38 -1,23 -0,34 11 547 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 17:42:22279,20279,60279,40-3,52745 295USDNYQ289,59
NP I PoOAdmiral Group2.7. 17:35:1133,0033,0833,081,41601 988GBPLSE32,62
NP I PoOAFLAC Inc2.7. 17:42:53103,47103,53103,50-2,16485 972USDNYQ105,78
NP I PoOAllianz2.7. 17:38:25341,20341,40340,50-0,67579 593EURGER342,80
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 17:42:07193,15193,41193,41-3,36466 148USDNYQ200,14
NP I PoOAmer Intl Group2.7. 17:42:4782,7482,7782,77-3,611 418 105USDNYQ85,87
NP I PoOAmerican Finl2.7. 17:39:51124,04124,46124,30-1,84149 592USDNYQ126,63
NP I PoOAMERISAFE2.7. 17:38:5742,8343,0942,87-1,9428 916USDNSQ43,72
NP I PoOArch Capital Gp2.7. 17:42:2788,6088,6688,63-3,14912 314USDNSQ91,50
NP I PoOArthur J Gallag2.7. 17:42:58312,31312,83312,45-2,20437 902USDNYQ319,49
NP I PoOAssurant2.7. 17:39:07192,35192,75192,34-2,69118 626USDNYQ197,66
NP I PoOAssured Guaranty2.7. 17:42:4985,1585,1885,15-1,7359 158USDNYQ86,64
NP I PoOAxa SA2.7. 17:38:2240,6241,1040,64-1,024 796 809EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 17:42:25--48,09-1,2334 721USDPNK48,69
NP I PoOAXIS Capital2.7. 17:39:3298,4498,7698,55-3,80162 208USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 17:42:20721 334,45721 964,02721 659,73-1,57283USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 17:43:01106,66106,74106,75-2,001 795 657USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 17:41:28145,08145,52145,36-2,69151 667USDNSQ149,38
NP I PoOCitizens2.7. 17:38:553,593,613,60-0,2822 975USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 17:42:3945,0145,0745,04-3,10144 322USDNYQ46,48
NP I PoOCNO Finan2.7. 17:42:4637,8137,8437,82-2,32148 171USDNYQ38,72
NP I PoOCrawford2.7. 17:42:1810,1210,4310,12-3,251 275USDNYQ10,46
NP I PoOCrawford2.7. 17:42:1810,4710,6310,48-3,378 689USDNYQ10,84
NP I PoODonegal Group2.7. 17:42:1018,7918,8218,80-3,8469 151USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 17:42:1146,6946,8346,73-1,6643 297USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 17:38:41337,81340,94337,71-4,0769 816USDNSQ352,05
NP I PoOEuCO2.7. 17:04:285,205,185,180,3996 099PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 17:41:2662,5062,6262,50-0,06196 432USDNYQ62,54
NP I PoOGenworth Finl2.7. 17:42:537,797,807,80-0,903 502 277USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 17:42:10--51,86-1,111 106USDPNK52,44
NP I PoOHannover Rueckv2.7. 17:35:11263,80264,00263,80-1,05115 430EURGER266,60
NP I PoOHanover Insurnce2.7. 17:40:14160,97161,84161,46-3,5371 273USDNYQ167,36
NP I PoOHansard Global2.7. 17:29:280,430,500,48-5,7942 451GBPLSE,51
NP I PoOHilltop Holdings2.7. 17:40:1331,6631,7331,701,2046 586USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 17:35:032,482,502,48-2,9029 192 712GBPLSE2,55
NP I PoOLincoln National2.7. 17:42:4535,0235,0635,040,49541 977USDNYQ34,87
NP I PoOLoews2.7. 17:42:4789,9390,0189,97-2,55238 488USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 17:42:301 955,301 958,421 956,90-1,8712 435USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 17:42:52211,87212,05211,89-2,731 098 542USDNYQ217,83
NP I PoOMBIA2.7. 17:42:314,344,364,35-0,7129 136USDNYQ4,38
NP I PoOMercury General2.7. 17:42:5064,5464,7164,63-3,5547 190USDNYQ67,01
NP I PoOMetLife2.7. 17:42:4680,1480,1980,16-1,15992 710USDNYQ81,09
NP I PoOMunich Re2.7. 17:35:59552,20552,40551,601,21297 044EURGER545,00
NP I PoONuernberger Bet2.7. 17:30:2449,1052,0051,600,39303EURGER51,40
NP I PoOOld Rep Intl2.7. 17:42:1537,3537,3737,37-2,66437 377USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 17:41:55--12,82-0,5822 667USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 17:38:41276,71277,34276,98-0,39128 912USDNYQ278,07
NP I PoOProAssurance Cp2.7. 17:42:1122,8922,9022,900,28219 121USDNYQ22,83
NP I PoOProgressive2.7. 17:42:46257,16257,65257,24-2,671 132 317USDNYQ264,30
NP I PoOPrudential2.7. 17:35:169,069,119,060,133 345 645GBPLSE9,05
NP I PoOPrudential Finl2.7. 17:42:48109,14109,21109,210,19431 171USDNYQ109,00
NP I PoOPZU2.7. 17:04:5362,7062,7862,660,801 129 627PLNWSE62,16
NP I PoOReinsurance Grop2.7. 17:42:34195,44195,88195,66-1,7996 952USDNYQ199,23
NP I PoORenaissanceRe2.7. 17:42:41236,00236,15236,00-3,31151 129USDNYQ244,09
NP I PoOSafety Insurance2.7. 17:40:0376,8577,3576,85-2,7846 519USDNSQ79,05
NP I PoOSampo Rg-A2.7. 16:29:599,089,099,08-0,663 057 674EURHEL9,14
NP I PoOScor2.7. 17:35:1527,3027,5227,38-1,23420 872EURPAR27,72
NP I PoOStandard Life Rg2.7. 17:35:091,871,871,87-0,055 184 800GBPLSE1,87
NP I PoOStewart Info Svc2.7. 17:39:3165,6665,9765,75-0,4416 522USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 17:31:10799,00799,20799,20-0,8954 963CHFVTX806,40
NP I PoOSwiss Re2.7. 17:34:45135,45135,25135,25-0,88387 152CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 17:42:30122,41122,62122,48-3,25530 925USDNYQ126,60
NP I PoOTravlrs2.7. 17:42:30257,27257,54257,54-3,54393 517USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 17:42:1481,0781,1381,13-1,13374 165USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:53:22--1 082,000,00311CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 17:03:2544,9545,0044,95-0,1122 395PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 17:01:471 744,111 761,721 754,50-1,983 933USDNYQ1 790,01
NP I PoOWR Berkley2.7. 17:42:4869,9169,9769,95-3,991 043 681USDNYQ72,86
NP I PoOZurich Financial2.7. 17:34:17-544,40544,20-1,80222 250CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 17:40:41--34,42-1,8029 153USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP