Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,08490,1-0,40
Nokia4,3014,4140,52
IBM288,13288,25-1,03
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 21:24:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:35:15
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,38 -1,23 -0,34 11 547 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 21:24:43280,11280,24280,18-3,251 581 636USDNYQ289,59
NP I PoOAdmiral Group2.7. 17:35:1133,0633,1033,081,41601 988GBPLSE32,62
NP I PoOAFLAC Inc2.7. 21:24:49103,74103,78103,78-1,901 048 876USDNYQ105,78
NP I PoOAllianz2.7. 17:38:25341,20341,40340,50-0,67579 593EURGER342,80
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 21:24:51194,36194,53194,51-2,811 006 714USDNYQ200,14
NP I PoOAmer Intl Group2.7. 21:24:4982,3682,3982,42-4,023 126 904USDNYQ85,87
NP I PoOAmerican Finl2.7. 21:24:33125,22125,27125,27-1,07343 015USDNYQ126,63
NP I PoOAMERISAFE2.7. 21:22:4543,1643,2243,19-1,2176 580USDNSQ43,72
NP I PoOArch Capital Gp2.7. 21:24:5888,3588,3988,38-3,411 863 852USDNSQ91,50
NP I PoOArthur J Gallag2.7. 21:24:50315,71315,92315,92-1,12992 289USDNYQ319,49
NP I PoOAssurant2.7. 21:22:11191,75191,93191,84-2,94328 215USDNYQ197,66
NP I PoOAssured Guaranty2.7. 21:23:2885,0385,1085,03-1,85156 181USDNYQ86,64
NP I PoOAxa SA2.7. 17:38:2240,6241,1040,64-1,024 796 809EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 21:21:41--47,86-1,70205 745USDPNK48,69
NP I PoOAXIS Capital2.7. 21:24:5698,6298,7098,66-3,69434 252USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 21:24:42719 285,00719 774,47719 504,45-1,86477USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 21:24:57108,26108,29108,27-0,613 764 276USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 21:24:50145,88146,02146,02-2,25335 536USDNSQ149,38
NP I PoOCitizens2.7. 21:24:103,583,603,59-0,5592 013USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 21:24:4645,3245,3545,34-2,45348 871USDNYQ46,48
NP I PoOCNO Finan2.7. 21:24:1637,8937,9037,89-2,16410 290USDNYQ38,72
NP I PoOCrawford2.7. 21:10:3110,2310,5310,530,673 432USDNYQ10,46
NP I PoOCrawford2.7. 21:23:4810,6510,7210,69-1,4329 581USDNYQ10,84
NP I PoODonegal Group2.7. 21:23:4018,9418,9718,96-3,04142 171USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 21:23:5946,8746,9046,87-1,3799 180USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 21:15:38342,47343,88342,83-2,62204 587USDNSQ352,05
NP I PoOEuCO2.7. 18:01:015,205,185,180,3996 099PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 21:24:5262,7462,7662,750,34357 505USDNYQ62,54
NP I PoOGenworth Finl2.7. 21:24:387,847,857,85-0,326 123 845USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 17:51:57--52,02-0,801 239USDPNK52,44
NP I PoOHannover Rueckv2.7. 17:35:11263,80264,00263,80-1,05115 430EURGER266,60
NP I PoOHanover Insurnce2.7. 21:24:58161,72161,86161,72-3,37171 064USDNYQ167,36
NP I PoOHansard Global2.7. 17:29:280,490,490,48-5,7942 451GBPLSE,51
NP I PoOHilltop Holdings2.7. 21:24:0931,7331,7731,751,37125 329USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 17:35:032,482,482,48-2,9029 192 712GBPLSE2,55
NP I PoOLincoln National2.7. 21:24:5034,9434,9534,960,26977 145USDNYQ34,87
NP I PoOLoews2.7. 21:24:4991,2791,3191,29-1,12484 941USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 21:24:301 960,141 961,821 961,03-1,6629 327USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 21:24:50213,83213,98213,92-1,792 455 607USDNYQ217,83
NP I PoOMBIA2.7. 21:11:234,284,304,29-2,0581 193USDNYQ4,38
NP I PoOMercury General2.7. 21:24:5665,7965,8565,82-1,78143 702USDNYQ67,01
NP I PoOMetLife2.7. 21:24:4980,3780,3980,39-0,861 855 493USDNYQ81,09
NP I PoOMunich Re2.7. 17:35:59552,20552,40551,601,21297 044EURGER545,00
NP I PoONuernberger Bet2.7. 17:30:2449,1052,0051,600,39303EURGER51,40
NP I PoOOld Rep Intl2.7. 21:24:5237,5137,5237,52-2,27762 456USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 21:21:12--12,83-0,47116 585USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 21:22:37274,48275,34274,99-1,11178 817USDNYQ278,07
NP I PoOProAssurance Cp2.7. 21:24:4122,9422,9522,950,53451 391USDNYQ22,83
NP I PoOProgressive2.7. 21:24:50257,77257,97257,96-2,402 442 116USDNYQ264,30
NP I PoOPrudential2.7. 17:35:169,069,079,060,133 345 645GBPLSE9,05
NP I PoOPrudential Finl2.7. 21:24:50108,87108,90108,91-0,09934 287USDNYQ109,00
NP I PoOPZU2.7. 18:00:5962,7062,7862,660,801 129 627PLNWSE62,16
NP I PoOReinsurance Grop2.7. 21:24:42195,59195,75195,69-1,78281 159USDNYQ199,23
NP I PoORenaissanceRe2.7. 21:24:44235,76236,10235,93-3,34378 028USDNYQ244,09
NP I PoOSafety Insurance2.7. 21:24:0076,3676,6576,53-3,1974 078USDNSQ79,05
NP I PoOSampo Rg-A2.7. 17:00:009,089,099,08-0,663 057 674EURHEL9,14
NP I PoOScor2.7. 17:35:1527,3027,5227,38-1,23420 872EURPAR27,72
NP I PoOStandard Life Rg2.7. 17:35:091,871,871,87-0,055 184 800GBPLSE1,87
NP I PoOStewart Info Svc2.7. 21:23:5166,0466,1066,100,0949 020USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 17:31:10--799,20-0,8954 963CHFVTX806,40
NP I PoOSwiss Re2.7. 17:34:45--135,25-0,88387 152CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 21:24:50123,14123,17123,18-2,701 076 472USDNYQ126,60
NP I PoOTravlrs2.7. 21:24:43257,86257,99257,93-3,40824 020USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 21:24:3981,3381,3681,35-0,87810 091USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:53:22--1 082,000,00311CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 18:00:5944,9545,0044,95-0,1122 395PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 21:21:071 752,861 771,351 752,86-2,0814 722USDNYQ1 790,01
NP I PoOWR Berkley2.7. 21:24:5070,5970,6270,62-3,072 413 786USDNYQ72,86
NP I PoOZurich Financial2.7. 17:34:17--544,20-1,80222 250CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 21:20:12--34,48-1,6357 130USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP