Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,08
KB10271029-0,87
PKN84,6184,630,14
Msft497,75497,83-0,20
Nokia4,4154,4190,66
IBM293,66293,920,62
Mercedes-Benz Group AG50,0650,08-0,02
PFE25,425,410,09
07.07.2025 15:59:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 15:50:19
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,20 2,03 0,56 2 334 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 15:53:39283,39283,62283,61-0,13102 550USDNYQ283,80
NP I PoOAdmiral Group7.7. 15:49:4533,6233,6433,620,4255 369GBPLSE33,48
NP I PoOAFLAC Inc7.7. 15:53:47104,32104,36104,34-0,2264 528USDNYQ104,57
NP I PoOAllianz7.7. 15:53:55347,90348,00348,001,84320 273EURGER341,70
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 15:53:48197,09197,53197,32-0,3583 481USDNYQ198,00
NP I PoOAmer Intl Group7.7. 15:53:4883,1183,2383,16-0,01195 681USDNYQ83,18
NP I PoOAmerican Finl7.7. 15:53:55127,00127,31127,00-0,2813 291USDNYQ127,43
NP I PoOAMERISAFE7.7. 15:53:5743,5944,2043,60-0,552 906USDNSQ43,79
NP I PoOArch Capital Gp7.7. 15:53:4789,0689,1889,07-0,08180 440USDNSQ89,19
NP I PoOArthur J Gallag7.7. 15:53:55316,04316,55316,30-0,53104 475USDNYQ318,10
NP I PoOAssurant7.7. 15:53:49192,75193,27192,99-0,2514 091USDNYQ193,47
NP I PoOAssured Guaranty7.7. 15:53:5185,8986,0785,890,4210 094USDNYQ85,50
NP I PoOAxa SA7.7. 15:53:2041,4641,4741,471,151 215 234EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 15:51:06--48,630,126 108USDPNK48,57
NP I PoOAXIS Capital7.7. 15:53:5699,6299,8799,780,6846 065USDNYQ99,11
NP I PoOBerkshire Hatha7.7. 15:52:50727 121,00727 915,01727 750,510,04196USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 15:53:55107,89107,97107,93-0,68159 477USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 15:53:43148,51148,66148,580,0429 024USDNSQ148,59
NP I PoOCitizens7.7. 15:53:463,573,603,59-0,145 825USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial7.7. 15:53:5545,5245,8245,67-0,0513 360USDNYQ45,69
NP I PoOCNO Finan7.7. 15:53:3338,1538,2038,16-0,2919 302USDNYQ38,27
NP I PoOCrawford7.7. 15:53:1810,1510,7810,790,00127USDNYQ10,31
NP I PoOCrawford7.7. 15:53:2110,7910,9710,960,886 498USDNYQ10,79
NP I PoODonegal Group7.7. 15:53:1119,2219,4119,41-0,5718 592USDNSQ19,34
NP I PoOEmployers Holdgs7.7. 15:53:2747,4747,8847,68-0,633 468USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 15:54:01343,00346,08344,54-1,007 155USDNSQ346,94
NP I PoOEuCO7.7. 15:50:255,185,245,263,5496 207PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 15:53:3663,2163,5063,340,3870 193USDNYQ63,25
NP I PoOGenworth Finl7.7. 15:53:417,987,997,98-0,08169 172USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00--52,270,163 743USDPNK52,27
NP I PoOHannover Rueckv7.7. 15:48:25268,80269,20268,800,9817 716EURGER266,20
NP I PoOHanover Insurnce7.7. 15:53:30163,78165,24164,510,323 882USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,510,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings7.7. 15:53:5631,8531,9531,90-0,137 090USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 15:53:372,512,522,510,785 229 821GBPLSE2,50
NP I PoOLincoln National7.7. 15:53:5035,0735,1335,100,8972 676USDNYQ34,77
NP I PoOLoews7.7. 15:53:4892,4692,6292,550,1752 214USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 15:53:542 008,722 014,482 011,790,493 664USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 15:53:49214,05214,25214,01-0,49274 860USDNYQ215,08
NP I PoOMBIA7.7. 15:54:034,364,404,38-0,6823 105USDNYQ4,41
NP I PoOMercury General7.7. 15:53:4566,6767,2367,12-0,566 905USDNYQ67,31
NP I PoOMetLife7.7. 15:53:4880,4880,5480,49-0,21113 254USDNYQ80,65
NP I PoOMunich Re7.7. 15:53:31567,20567,40567,401,7280 131EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0050,4051,0051,40-0,772EURGER51,60
NP I PoOOld Rep Intl7.7. 15:53:4238,0938,1438,120,3437 036USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 15:54:02--12,75-0,2712 938USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica7.7. 15:53:31276,31279,81278,380,294 058USDNYQ277,24
NP I PoOProAssurance Cp7.7. 15:53:5723,6723,7023,670,2168 052USDNYQ23,63
NP I PoOProgressive7.7. 15:53:50259,37259,56259,46-0,86391 982USDNYQ261,66
NP I PoOPrudential7.7. 15:53:209,029,029,02-0,021 209 200GBPLSE9,02
NP I PoOPrudential Finl7.7. 15:53:47109,16109,32109,210,1581 830USDNYQ109,08
NP I PoOPZU7.7. 15:53:3961,1861,2061,18-0,84758 385PLNWSE61,70
NP I PoOReinsurance Grop7.7. 15:52:59196,48198,58197,62-0,4111 067USDNYQ197,79
NP I PoORenaissanceRe7.7. 15:53:48241,37242,76241,880,4913 922USDNYQ240,90
NP I PoOSafety Insurance7.7. 15:52:5977,1378,0077,570,113 696USDNSQ77,48
NP I PoOSampo Rg-A7.7. 14:57:079,299,299,290,58514 132EURHEL9,23
NP I PoOScor7.7. 15:50:1928,1828,2228,202,0383 430EURPAR27,64
NP I PoOStandard Life Rg7.7. 15:51:251,911,911,911,701 631 511GBPLSE1,88
NP I PoOStewart Info Svc7.7. 15:54:0066,3667,0666,47-0,704 407USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 15:53:52809,40809,80809,800,6014 137CHFVTX805,00
NP I PoOSwiss Re7.7. 15:53:16140,40140,45140,451,78207 637CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 15:53:47125,02125,19125,040,0999 205USDNYQ124,99
NP I PoOTravlrs7.7. 15:53:38262,88263,40263,25-0,4383 297USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40280,00282,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 15:53:4582,9283,0082,991,02153 454USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG7.7. 15:00:101 066,001 080,001 076,000,37122CZKPSE-KOBOS1 072,00
NP I PoOVOTUM7.7. 15:41:3244,0044,1044,10-0,344 347PLNWSE44,25
NP I PoOWhite Mtn Ins7.7. 15:53:091 784,141 797,971 786,380,113 867USDNYQ1 785,30
NP I PoOWR Berkley7.7. 15:53:4971,4171,5171,46-0,0489 643USDNYQ71,49
NP I PoOZurich Financial7.7. 15:53:11554,20554,40554,200,4736 876CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 15:53:13--34,770,0018 436USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP