Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,46497,570,33
Nokia4,2514,50,36
IBM292,77292,941,09
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1824,19-0,02
30.06.2025 20:11:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2025 9:42:38
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
26,24 2,90 0,74 13 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 20:10:58287,67287,80287,760,92521 373USDNYQ285,12
NP I PoOAdmiral Group30.6. 17:35:0632,6832,7232,700,37322 583GBPLSE32,58
NP I PoOAFLAC Inc30.6. 20:10:56104,88104,93104,91-0,15773 553USDNYQ105,07
NP I PoOAllianz30.6. 17:35:27344,50344,70344,100,09700 672EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 20:11:05200,25200,34200,282,311 091 405USDNYQ195,76
NP I PoOAmer Intl Group30.6. 20:10:5885,2485,2685,240,771 780 571USDNYQ84,59
NP I PoOAmerican Finl30.6. 20:09:59125,89126,02125,900,78120 808USDNYQ124,92
NP I PoOAMERISAFE30.6. 20:07:1143,5443,6943,67-0,4646 367USDNSQ43,87
NP I PoOArch Capital Gp30.6. 20:10:2490,9090,9690,940,68619 697USDNSQ90,32
NP I PoOArthur J Gallag30.6. 20:10:21318,15318,39318,270,17563 227USDNYQ317,73
NP I PoOAssurant30.6. 20:10:58197,50197,80197,510,3498 365USDNYQ196,84
NP I PoOAssured Guaranty30.6. 20:10:2586,8287,1187,05-0,5865 421USDNYQ87,55
NP I PoOAxa SA30.6. 17:35:2941,4042,0541,67-0,693 873 223EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 20:08:22--48,99-0,3979 499USDPNK49,18
NP I PoOAXIS Capital30.6. 20:11:00103,34103,47103,380,17146 361USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 20:09:41727 000,30727 594,99727 390,16-0,49335USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 20:10:29110,40110,44110,400,751 352 261USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 20:09:55148,11148,37148,331,44246 490USDNSQ146,23
NP I PoOCitizens30.6. 20:08:533,573,613,59-2,97190 259USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 20:10:5246,3346,3646,36-0,30250 420USDNYQ46,50
NP I PoOCNO Finan30.6. 20:10:5238,4838,5338,500,13277 590USDNYQ38,45
NP I PoOCrawford30.6. 19:38:1810,0710,3510,341,471 813USDNYQ10,19
NP I PoOCrawford30.6. 19:57:0510,5010,5710,54-0,8520 881USDNYQ10,63
NP I PoODonegal Group30.6. 20:10:0319,9619,9819,960,1095 065USDNSQ19,94
NP I PoOEmployers Holdgs30.6. 20:11:0747,2247,3047,260,3291 956USDNYQ47,11
NP I PoOEnstar Group30.6. 19:55:22336,06336,35336,110,0226 251USDNSQ336,03
NP I PoOErie Indemnity30.6. 20:02:51342,66344,29343,500,8938 826USDNSQ340,45
NP I PoOEuCO30.6. 18:01:185,445,465,46-8,08437 645PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 20:10:0861,2361,3461,280,08302 457USDNYQ61,23
NP I PoOGenworth Finl30.6. 20:10:507,817,827,82-0,262 945 609USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 18:30:50--52,610,621 891USDPNK52,28
NP I PoOHannover Rueckv30.6. 17:35:04267,00267,20267,20-0,1575 763EURGER267,60
NP I PoOHanover Insurnce30.6. 20:09:59169,07169,39169,090,9598 989USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-0,692 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 20:10:0630,4430,5030,490,46121 287USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 17:35:142,552,552,550,0410 857 971GBPLSE2,55
NP I PoOLincoln National30.6. 20:11:0434,6834,7034,690,35820 551USDNYQ34,57
NP I PoOLoews30.6. 20:10:5991,4391,4691,441,15325 483USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 20:09:311 986,781 991,761 989,490,2019 832USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 20:10:58217,92218,14217,960,46870 415USDNYQ216,97
NP I PoOMBIA30.6. 20:10:394,394,404,401,74138 013USDNYQ4,32
NP I PoOMercury General30.6. 20:03:1066,9767,2167,031,4886 597USDNYQ66,05
NP I PoOMetLife30.6. 20:10:5280,2080,2480,23-0,18777 198USDNYQ80,37
NP I PoOMunich Re30.6. 17:35:11551,60552,00550,600,11194 978EURGER550,00
NP I PoONuernberger Bet30.6. 17:38:4350,4051,4050,00-3,852 040EURGER52,20
NP I PoOOld Rep Intl30.6. 20:10:5838,3838,4038,390,71372 463USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 20:05:34--12,78-1,0831 177USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 20:04:59271,54272,74272,681,55116 779USDNYQ268,53
NP I PoOProAssurance Cp30.6. 20:08:3822,7922,8022,80-0,13212 643USDNYQ22,83
NP I PoOProgressive30.6. 20:10:48266,14266,45266,200,841 545 630USDNYQ263,99
NP I PoOPrudential30.6. 17:35:249,129,139,13-0,893 592 377GBPLSE9,21
NP I PoOPrudential Finl30.6. 20:09:55106,85106,93106,92-0,20466 111USDNYQ107,13
NP I PoOPZU30.6. 18:01:1762,8662,9063,001,581 713 022PLNWSE62,02
NP I PoOReinsurance Grop30.6. 20:11:00197,77198,14197,820,1774 067USDNYQ197,48
NP I PoORenaissanceRe30.6. 20:08:48243,29243,57243,360,79114 247USDNYQ241,46
NP I PoOSafety Insurance30.6. 20:05:1779,0679,7679,550,90108 208USDNSQ78,84
NP I PoOSampo Rg-A30.6. 17:00:009,109,119,130,374 270 205EURHEL9,10
NP I PoOScor30.6. 17:35:0827,9028,3828,020,07233 563EURPAR28,00
NP I PoOStandard Life Rg30.6. 17:35:241,871,871,87-1,474 566 678GBPLSE1,90
NP I PoOStewart Info Svc30.6. 20:10:3364,9565,1364,96-0,4453 470USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 17:31:10803,00802,60802,60-0,0254 268CHFVTX802,80
NP I PoOSwiss Re30.6. 17:31:10-137,15137,15-0,15660 324CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 20:10:59126,23126,34126,221,24525 404USDNYQ124,68
NP I PoOTravlrs30.6. 20:10:59266,17266,39266,281,13363 160USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 20:10:3080,5680,6180,570,14310 986USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 18:01:1644,3544,5544,00-0,5614 141PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 19:27:091 781,051 798,641 805,571,2115 400USDNYQ1 783,93
NP I PoOWR Berkley30.6. 20:11:0173,0473,0773,041,04508 025USDNYQ72,29
NP I PoOZurich Financial30.6. 17:35:55--554,60-0,11213 749CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 20:03:03--34,920,5350 710USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 851,2727.06.2025
Zdroj: BCPP