Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,71464,80,38
Nokia4,7524,7561,78
IBM266,48266,690,49
Mercedes-Benz Group AG51,4451,46-0,66
PFE23,4823,490,58
04.06.2025 17:00:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2025 10:22:54
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
23,38 0,00 0,00 7 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 17:00:19295,10295,58295,37-0,35245 499USDNYQ296,41
NP I PoOAdmiral Group4.6. 17:00:2333,2633,2833,26-0,24150 790GBPLSE33,34
NP I PoOAFLAC Inc4.6. 17:00:52104,01104,05104,03-0,04215 985USDNYQ104,07
NP I PoOAllianz4.6. 17:00:11352,30352,40352,400,46380 340EURGER350,80
NP I PoOAllianz Slovensk4.6. 15:45:32260,00340,00296,000,00-EURBRA260,00
NP I PoOAllstate Corp4.6. 17:00:40210,12210,65210,39-0,41168 306USDNYQ211,26
NP I PoOAmer Intl Group4.6. 17:00:4185,4085,4385,42-0,16422 244USDNYQ85,55
NP I PoOAmerican Finl4.6. 16:59:56125,33125,55125,540,8161 649USDNYQ124,53
NP I PoOAMERISAFE4.6. 16:53:1646,5046,9146,57-1,2112 087USDNSQ47,14
NP I PoOArch Capital Gp4.6. 17:00:1095,7695,8795,820,00121 008USDNSQ95,82
NP I PoOArthur J Gallag4.6. 17:00:36340,69341,14341,39-1,12220 959USDNYQ345,25
NP I PoOAssurant4.6. 16:58:51205,84206,13205,970,0789 907USDNYQ205,82
NP I PoOAssured Guaranty4.6. 17:00:5484,6884,8984,790,1119 814USDNYQ84,69
NP I PoOAxa SA4.6. 17:00:2842,3542,3642,350,522 197 497EURPAR42,13
NP I PoOAxa SA Depository Receipt4.6. 16:59:08--48,470,6019 205USDPNK48,18
NP I PoOAXIS Capital4.6. 17:00:08104,85105,18105,020,1363 225USDNYQ104,88
NP I PoOBerkshire Hatha4.6. 17:00:07743 390,54743 966,26743 779,07-0,32217USDNYQ746 200,00
NP I PoOBrown & Brown4.6. 17:00:38112,01112,17112,02-0,52118 332USDNYQ112,60
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin4.6. 17:00:10150,83150,94150,86-0,4355 630USDNSQ151,51
NP I PoOCitizens4.6. 17:00:543,593,633,632,5446 373USDNYQ3,54
NP I PoOCn Ping An- ------HKDHKG46,45
NP I PoOCNA Financial4.6. 16:57:1947,7047,8747,76-0,5419 121USDNYQ48,02
NP I PoOCNO Finan4.6. 16:59:0438,0238,0438,04-0,4263 781USDNYQ38,20
NP I PoOCrawford4.6. 15:51:029,7510,3110,475,9713USDNYQ9,88
NP I PoOCrawford4.6. 16:50:1110,3310,4210,34-1,163 186USDNYQ10,46
NP I PoODonegal Group4.6. 16:56:2219,5419,6119,59-1,7615 368USDNSQ19,94
NP I PoOEmployers Holdgs4.6. 16:52:4348,0948,2948,22-0,5816 589USDNYQ48,50
NP I PoOEnstar Group4.6. 16:49:53335,25335,99335,60-0,166 757USDNSQ336,13
NP I PoOErie Indemnity4.6. 16:59:26360,39362,01361,70-0,1318 505USDNSQ362,18
NP I PoOEuCO4.6. 17:00:015,765,705,728,33727 054PLNWSE5,28
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,55
NP I PoOFairfax Finl- ------CADTOR2 305,61
NP I PoOFirst American F4.6. 17:00:2855,8355,8655,800,07188 970USDNYQ55,76
NP I PoOGenworth Finl4.6. 17:00:427,077,087,070,001 604 092USDNYQ7,07
NP I PoOGreat-West Life- ------CADTOR51,32
NP I PoOHannover Ruckv Depository Receipt4.6. 16:29:51--53,920,72207USDPNK53,07
NP I PoOHannover Rueckv4.6. 17:00:37280,20280,60280,40-0,2139 025EURGER280,80
NP I PoOHanover Insurnce4.6. 16:59:13175,11176,10175,15-1,0118 489USDNYQ176,93
NP I PoOHansard Global4.6. 14:35:210,460,490,480,9615 296GBPLSE,46
NP I PoOHilltop Holdings4.6. 17:00:1129,6429,6829,66-0,3048 119USDNYQ29,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,53
NP I PoOInsur Aust Group- ------AUDASX8,80
NP I PoOIntact Financial- ------CADTOR309,93
NP I PoOLegal & General4.6. 17:00:102,552,552,550,328 996 545GBPLSE2,54
NP I PoOLincoln National4.6. 17:00:5033,3633,4033,390,48287 221USDNYQ33,23
NP I PoOLoews4.6. 17:00:0088,9289,0389,04-0,6564 337USDNYQ89,62
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,86
NP I PoOManulife Finl- ------CADTOR43,86
NP I PoOMapfre- ------EURMCE3,37
NP I PoOMarkel4.6. 17:00:341 954,031 959,351 956,81-0,058 519USDNYQ1 957,77
NP I PoOMarsh & McLennan4.6. 16:59:51234,02234,20234,02-0,36222 534USDNYQ234,86
NP I PoOMBIA4.6. 16:58:294,424,444,43-1,5627 410USDNYQ4,50
NP I PoOMercury General4.6. 16:59:2064,5264,6764,55-1,1624 345USDNYQ65,31
NP I PoOMetLife4.6. 17:00:4179,7379,7779,760,55415 041USDNYQ79,32
NP I PoOMunich Re4.6. 17:00:23575,20575,40575,200,59103 803EURGER572,00
NP I PoONuernberger Bet4.6. 16:54:5852,0052,8052,00-0,38243EURGER52,20
NP I PoOOld Rep Intl4.6. 17:00:5138,0038,0238,01-0,39165 394USDNYQ38,16
NP I PoOPing An In Sp ADR-H4.6. 16:59:02--11,791,46125 579USDPNK11,62
NP I PoOPower Corp CA- ------CADTOR51,73
NP I PoOPrimerica4.6. 16:57:22271,72272,70271,72-0,2813 273USDNYQ272,49
NP I PoOProAssurance Cp4.6. 17:00:2923,1523,1623,15-0,1372 162USDNYQ23,18
NP I PoOProgressive4.6. 17:00:44286,84287,10286,97-0,10629 298USDNYQ287,25
NP I PoOPrudential4.6. 17:00:188,588,588,580,261 341 977GBPLSE8,56
NP I PoOPrudential Finl4.6. 16:59:40104,74104,79104,770,34337 079USDNYQ104,42
NP I PoOPZU4.6. 17:00:0062,0462,1062,000,751 859 335PLNWSE61,54
NP I PoOReinsurance Grop4.6. 17:00:31202,67203,24202,67-0,4757 986USDNYQ203,63
NP I PoORenaissanceRe4.6. 16:59:48251,29252,33252,000,4363 137USDNYQ250,92
NP I PoOSafety Insurance4.6. 17:00:2780,5881,1581,14-0,389 159USDNSQ81,45
NP I PoOSampo Rg-A4.6. 16:05:229,399,399,390,54917 092EURHEL9,34
NP I PoOScor4.6. 17:00:5429,0629,1029,080,14138 439EURPAR29,02
NP I PoOStandard Life Rg4.6. 17:00:011,751,761,75-2,401 782 709GBPLSE1,80
NP I PoOStewart Info Svc4.6. 17:00:1260,3760,6360,51-0,1112 110USDNYQ60,57
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,05
NP I PoOSwiss Life4.6. 17:00:29825,00825,40825,000,6623 200CHFVTX819,80
NP I PoOSwiss Re4.6. 17:00:23143,75143,85143,850,14216 809CHFVTX143,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,70
NP I PoOThe Hartford Insurance Group Inc4.6. 17:00:18129,66129,78129,73-0,20219 971USDNYQ129,99
NP I PoOTravlrs4.6. 16:58:35274,98275,21275,11-0,35172 587USDNYQ276,07
NP I PoOUNIQA3.6. 10:16:35--313,000,000CZKPSE-KOBOS313,00
NP I PoOUnumProvident4.6. 16:59:5582,0882,1382,11-0,04151 663USDNYQ82,14
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX609,00
NP I PoOVIG4.6. 16:08:19--1 100,000,734 319CZKPSE-KOBOS1 100,00
NP I PoOVOTUM4.6. 17:00:0141,1541,2041,20-0,1215 196PLNWSE41,25
NP I PoOWhite Mtn Ins4.6. 16:28:501 796,001 812,211 796,00-0,997 803USDNYQ1 813,97
NP I PoOWR Berkley4.6. 17:00:1474,4274,4874,44-0,43150 812USDNYQ74,76
NP I PoOZurich Financial4.6. 17:00:37581,40581,60581,400,6272 259CHFVTX578,20
NP I PoOZurich Insur Sp ADR4.6. 16:52:57--35,541,0715 902USDPNK35,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 899,1903.06.2025
Zdroj: BCPP