Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,25
KB10101011-0,69
PKN83,3883,391,12
Msft489,58490-0,46
Nokia4,4384,4410,80
IBM291,1291,70,03
Mercedes-Benz Group AG50,8250,832,99
PFE25,225,210,64
02.07.2025 14:03:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 9:42:38
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
26,24 1,94 0,50 13 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 13:50:14P287,30291,50290,090,1729USDNYQ289,59
NP I PoOAdmiral Group2.7. 13:58:0132,8832,9232,900,86148 859GBPLSE32,62
NP I PoOAFLAC Inc2.7. 13:57:42P104,88106,16105,780,001USDNYQ105,78
NP I PoOAllianz2.7. 13:58:31342,30342,40342,40-0,12234 492EURGER342,80
NP I PoOAllianz Slovensk1.7. 15:44:59260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 2:04:00P200,25203,00200,140,001 533 528USDNYQ200,14
NP I PoOAmer Intl Group2.7. 13:06:40P86,0087,0985,870,003USDNYQ85,87
NP I PoOAmerican Finl2.7. 2:04:00P122,02127,75126,630,00498 287USDNYQ126,63
NP I PoOAMERISAFE2.7. 2:00:00P43,1744,6343,720,0087 884USDNSQ43,72
NP I PoOArch Capital Gp2.7. 13:10:37P91,1593,0091,500,0049USDNSQ91,50
NP I PoOArthur J Gallag2.7. 2:04:00P315,00322,56319,490,001 567 367USDNYQ319,49
NP I PoOAssurant2.7. 13:06:35P79,46312,14197,660,001USDNYQ197,66
NP I PoOAssured Guaranty2.7. 2:04:00P81,2087,1186,640,00460 189USDNYQ86,64
NP I PoOAxa SA2.7. 13:58:3140,8940,9040,90-0,391 444 123EURPAR41,06
NP I PoOAxa SA Depository Receipt1.7. 23:20:00P--48,69-0,88500 347USDPNK48,69
NP I PoOAXIS Capital2.7. 2:04:00P99,56103,31102,440,001 386 294USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 2:04:01P729 661,01739 988,00733 150,000,00454USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 2:04:01P106,78109,71108,930,005 379 765USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 2:00:00P130,23239,00149,380,00542 760USDNSQ149,38
NP I PoOCitizens2.7. 11:14:03P3,433,613,59-0,553USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 2:04:00P43,0048,6746,480,00546 981USDNYQ46,48
NP I PoOCNO Finan2.7. 2:04:00P15,4939,4238,720,00744 555USDNYQ38,72
NP I PoOCrawford2.7. 2:04:00P4,1916,6310,460,003 738USDNYQ10,46
NP I PoOCrawford2.7. 2:04:00P9,4317,3410,840,0056 628USDNYQ10,84
NP I PoODonegal Group2.7. 2:00:00P19,3119,8919,550,00204 672USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 2:04:00P45,6576,0347,520,00146 471USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 13:01:14P334,00450,00354,550,711USDNSQ352,05
NP I PoOEuCO2.7. 13:54:575,165,225,160,0075 770PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 2:04:00P51,4662,9962,540,00905 651USDNYQ62,54
NP I PoOGenworth Finl2.7. 13:42:19P7,717,927,870,0015USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt1.7. 23:20:00P--52,44-0,763 658USDPNK52,44
NP I PoOHannover Rueckv2.7. 13:53:57265,00265,20265,20-0,5338 635EURGER266,60
NP I PoOHanover Insurnce2.7. 13:18:25P98,23266,10168,000,3810USDNYQ167,36
NP I PoOHansard Global2.7. 13:42:590,490,520,49-2,9917 064GBPLSE,51
NP I PoOHilltop Holdings2.7. 2:04:00P12,5334,5531,320,00511 807USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 13:58:512,522,522,52-1,255 985 436GBPLSE2,55
NP I PoOLincoln National2.7. 2:04:00P34,8935,2134,870,001 838 918USDNYQ34,87
NP I PoOLoews2.7. 2:04:00P88,3594,0092,320,00890 139USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 2:04:00P1 964,972 021,001 994,210,0054 202USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 13:08:28P217,75225,00217,830,0085 553USDNYQ217,83
NP I PoOMBIA2.7. 2:04:00P4,324,724,380,00143 711USDNYQ4,38
NP I PoOMercury General2.7. 13:00:06P59,7169,0067,010,00120USDNYQ67,01
NP I PoOMetLife2.7. 13:00:00P80,3882,0082,001,126USDNYQ81,09
NP I PoOMunich Re2.7. 13:58:36554,20554,40554,401,72119 429EURGER545,00
NP I PoONuernberger Bet2.7. 13:37:1851,0051,8051,400,00302EURGER51,40
NP I PoOOld Rep Intl2.7. 2:04:00P37,0038,5838,390,001 227 369USDNYQ38,39
NP I PoOPing An In Sp ADR-H1.7. 23:20:00P--12,890,39122 346USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 12:42:09P111,23284,78278,00-0,031USDNYQ278,07
NP I PoOProAssurance Cp2.7. 2:04:00P21,0023,1022,830,00807 571USDNYQ22,83
NP I PoOProgressive2.7. 13:00:10P264,50267,00265,000,2610USDNYQ264,30
NP I PoOPrudential2.7. 13:57:229,119,129,110,62678 320GBPLSE9,05
NP I PoOPrudential Finl2.7. 13:52:49P109,06109,60109,500,46199USDNYQ109,00
NP I PoOPZU2.7. 13:57:4562,8662,9062,861,13379 792PLNWSE62,16
NP I PoOReinsurance Grop2.7. 13:36:41P79,70207,00200,230,5066USDNYQ199,23
NP I PoORenaissanceRe2.7. 13:06:07P230,00245,80244,090,001USDNYQ244,09
NP I PoOSafety Insurance2.7. 2:00:00P76,7182,2979,050,00152 838USDNSQ79,05
NP I PoOSampo Rg-A2.7. 13:03:309,099,099,09-0,50779 301EURHEL9,14
NP I PoOScor2.7. 13:55:0027,5427,5827,56-0,58107 108EURPAR27,72
NP I PoOStandard Life Rg2.7. 13:59:001,871,871,870,052 457 081GBPLSE1,87
NP I PoOStewart Info Svc2.7. 2:04:01P56,6075,0166,040,00183 692USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 13:58:33802,60803,00802,80-0,4519 146CHFVTX806,40
NP I PoOSwiss Re2.7. 13:57:21136,25136,35136,35-0,0795 949CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 13:07:34P120,40131,47126,600,007USDNYQ126,60
NP I PoOTravlrs2.7. 2:04:00P265,01269,75267,000,001 128 605USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40276,50279,00281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 2:04:00P78,2387,1982,060,001 527 002USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG2.7. 12:52:281 080,001 084,001 080,00-0,18301CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 13:54:3445,0045,0545,000,009 683PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 2:04:00P716,012 029,001 790,010,0020 771USDNYQ1 790,01
NP I PoOWR Berkley2.7. 12:00:32P72,8673,9072,860,007USDNYQ72,86
NP I PoOZurich Financial2.7. 13:58:52547,20547,40547,20-1,2679 613CHFVTX554,20
NP I PoOZurich Insur Sp ADR1.7. 23:20:00P--35,050,0661 559USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP