Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,33
Msft492,39492,450,08
Nokia4,4024,4060,20
IBM289,35289,59-0,60
Mercedes-Benz Group AG50,3850,42,10
PFE25,2625,270,94
02.07.2025 16:51:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2025 9:42:38
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
26,24 1,94 0,50 13 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 16:51:39280,80281,26281,15-2,91543 812USDNYQ289,59
NP I PoOAdmiral Group2.7. 16:51:2532,9833,0233,021,22251 423GBPLSE32,62
NP I PoOAFLAC Inc2.7. 16:51:49103,66103,74103,70-1,97303 901USDNYQ105,78
NP I PoOAllianz2.7. 16:50:46341,10341,20341,20-0,47380 570EURGER342,80
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 16:51:34194,02194,30194,16-2,99327 392USDNYQ200,14
NP I PoOAmer Intl Group2.7. 16:51:5083,2483,2983,28-3,021 029 261USDNYQ85,87
NP I PoOAmerican Finl2.7. 16:51:36123,83124,15124,00-2,08103 754USDNYQ126,63
NP I PoOAMERISAFE2.7. 16:51:1342,7142,9342,82-2,0616 725USDNSQ43,72
NP I PoOArch Capital Gp2.7. 16:51:4988,9289,0989,03-2,70727 537USDNSQ91,50
NP I PoOArthur J Gallag2.7. 16:51:30312,62313,06312,70-2,13251 815USDNYQ319,49
NP I PoOAssurant2.7. 16:51:43192,56193,14192,80-2,4680 744USDNYQ197,66
NP I PoOAssured Guaranty2.7. 16:51:4485,1985,4485,27-1,5835 212USDNYQ86,64
NP I PoOAxa SA2.7. 16:51:4740,8040,8140,81-0,612 342 893EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 16:50:23--47,91-1,6013 854USDPNK48,69
NP I PoOAXIS Capital2.7. 16:51:3999,6099,9299,77-2,6194 525USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 16:51:37721 350,00722 444,90721 906,30-1,53184USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 16:51:33106,91106,98106,95-1,821 118 986USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 16:51:36145,60145,88145,74-2,4495 146USDNSQ149,38
NP I PoOCitizens2.7. 16:48:283,593,613,60-0,2814 507USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 16:51:1345,2545,3045,30-2,5598 331USDNYQ46,48
NP I PoOCNO Finan2.7. 16:51:0837,9137,9437,92-2,0794 538USDNYQ38,72
NP I PoOCrawford2.7. 16:16:1410,1210,5210,12-3,25514USDNYQ10,46
NP I PoOCrawford2.7. 16:34:3910,5810,7310,73-1,013 046USDNYQ10,84
NP I PoODonegal Group2.7. 16:51:4018,9719,0219,00-2,8145 034USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 16:51:4046,6146,7146,66-1,8127 053USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 16:51:11340,02342,49341,25-3,0727 445USDNSQ352,05
NP I PoOEuCO2.7. 16:49:385,205,185,10-1,1695 649PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 16:51:1162,2262,4062,31-0,38128 843USDNYQ62,54
NP I PoOGenworth Finl2.7. 16:51:517,837,847,84-0,441 792 636USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 16:49:57--51,58-1,64818USDPNK52,44
NP I PoOHannover Rueckv2.7. 16:50:24263,40263,60263,40-1,2063 704EURGER266,60
NP I PoOHanover Insurnce2.7. 16:49:39162,85163,51162,89-2,6749 178USDNYQ167,36
NP I PoOHansard Global2.7. 15:35:390,480,500,50-2,2641 983GBPLSE,51
NP I PoOHilltop Holdings2.7. 16:51:3731,5531,6231,590,8529 043USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 16:51:292,492,492,49-2,4721 296 001GBPLSE2,55
NP I PoOLincoln National2.7. 16:51:5334,6434,6634,68-0,56260 034USDNYQ34,87
NP I PoOLoews2.7. 16:51:4990,0890,1990,11-2,39131 266USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 16:51:271 961,121 965,491 963,85-1,528 666USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 16:51:54212,14212,53212,34-2,52671 300USDNYQ217,83
NP I PoOMBIA2.7. 16:50:304,344,364,35-0,6818 912USDNYQ4,38
NP I PoOMercury General2.7. 16:50:5365,2065,7165,26-2,6128 858USDNYQ67,01
NP I PoOMetLife2.7. 16:51:4779,8679,9079,88-1,50784 358USDNYQ81,09
NP I PoOMunich Re2.7. 16:51:44551,60551,80551,601,21192 452EURGER545,00
NP I PoONuernberger Bet2.7. 13:37:1851,0051,6051,400,00302EURGER51,40
NP I PoOOld Rep Intl2.7. 16:51:3837,5637,5937,58-2,12283 966USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 16:45:25--12,82-0,5412 846USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 16:51:11275,96277,97277,97-0,04106 858USDNYQ278,07
NP I PoOProAssurance Cp2.7. 16:51:2022,8922,9022,900,28144 512USDNYQ22,83
NP I PoOProgressive2.7. 16:51:36258,88259,48259,02-2,00699 565USDNYQ264,30
NP I PoOPrudential2.7. 16:51:209,079,089,080,271 412 148GBPLSE9,05
NP I PoOPrudential Finl2.7. 16:51:43108,37108,53108,45-0,50280 104USDNYQ109,00
NP I PoOPZU2.7. 16:49:5562,7062,7862,700,87828 164PLNWSE62,16
NP I PoOReinsurance Grop2.7. 16:52:00195,95196,58196,19-1,5355 061USDNYQ199,23
NP I PoORenaissanceRe2.7. 16:51:38236,38236,98236,68-3,04102 001USDNYQ244,09
NP I PoOSafety Insurance2.7. 16:51:5676,5777,0077,00-2,5938 695USDNSQ79,05
NP I PoOSampo Rg-A2.7. 15:56:409,119,129,11-0,261 296 831EURHEL9,14
NP I PoOScor2.7. 16:50:2827,4227,4427,44-1,01154 854EURPAR27,72
NP I PoOStandard Life Rg2.7. 16:51:361,861,861,86-0,373 230 485GBPLSE1,87
NP I PoOStewart Info Svc2.7. 16:51:0965,4666,0265,71-0,5012 333USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 16:51:15799,80800,20800,00-0,7932 556CHFVTX806,40
NP I PoOSwiss Re2.7. 16:50:29135,20135,30135,20-0,92184 145CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 16:51:50122,75122,95122,98-2,86339 568USDNYQ126,60
NP I PoOTravlrs2.7. 16:51:29258,66259,10258,93-3,02231 931USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 16:51:4381,3081,3681,33-0,89270 624USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:53:22--1 082,000,00311CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 16:35:0944,9545,0045,000,0022 178PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 16:31:311 750,001 773,261 762,00-1,562 136USDNYQ1 790,01
NP I PoOWR Berkley2.7. 16:51:5270,1970,3170,25-3,58650 936USDNYQ72,86
NP I PoOZurich Financial2.7. 16:51:36544,80545,20545,00-1,66125 613CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 16:51:23--34,33-2,0521 549USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP