Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,54730,32
KB517520-1,14
PKN66,266,46-1,04
Msft183,92183,931,38
Nokia3,52953,5455-0,87
IBM124,17124,21-0,27
Daimler AG33,5433,56-4,76
PFE38,0438,05-0,37
29.05.2020 21:31:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2020 21:31:38
Steelcase (SCS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,71 -3,90 -0,48 496 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steelcase - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt29.5. 21:30:1963,9964,0563,97-0,51169 205USDNSQ64,29
NP I PoOABM Industries29.5. 21:31:4430,7730,7930,78-8,06368 831USDNYQ33,48
NP I PoOACCO Brands29.5. 21:31:386,256,266,25-1,42232 871USDNYQ6,34
NP I PoOAdecco SA29.5. 17:30:0945,6845,7345,62-2,251 248 975CHFVTX46,67
NP I PoOAdecco SA Depository Receipt29.5. 21:23:09--23,81-0,6633 002USDPNK23,97
NP I PoOAggreko29.5. 19:10:404,704,704,70-6,97944 644GBPLSE5,05
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ4,24
NP I PoOAny Biztonsagi Nyomda Nyrt29.5. 17:20:001 195,001 205,001 205,002,557 341HUFBUD1 175,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated29.5. 21:31:540,940,940,940,4843 348USDNYQ,94
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,20
NP I PoOAssystem29.5. 17:35:2621,5022,1021,651,177 421EURPAR21,40
NP I PoOATON-HT29.5. 18:04:360,280,280,280,0050PLNWSE,28
NP I PoOAurea29.5. 17:26:274,684,884,74-1,25923EURPAR4,80
NP I PoOAvery Dennison29.5. 21:31:48111,76111,87111,76-0,38402 532USDNYQ112,19
NP I PoOAWBUD29.5. 18:04:591,061,071,060,00565PLNWSE1,06
NP I PoOBabcock Intl29.5. 18:57:163,404,303,95-3,871 787 448GBPLSE4,06
NP I PoOBALTICON4.3. 11:38:118,6010,0010,00-13,0415PLNWSE7,95
NP I PoOBarrett Bus Serv29.5. 21:31:0250,3950,5850,48-0,2336 246USDNSQ50,59
NP I PoOBest28.5. 18:22:2717,8018,0018,000,0050PLNWSE18,00
NP I PoOBiancamano- ------EURMIL,24
NP I PoOBLACK POINT29.5. 18:04:361,131,181,182,613 505PLNWSE1,15
NP I PoOBrinks29.5. 21:30:5540,8440,8840,87-1,33487 783USDNYQ41,42
NP I PoOBUMECH29.5. 18:04:562,772,822,82-4,4114 784PLNWSE2,95
NP I PoOCapita Group29.5. 18:43:590,220,350,35-8,0313 937 261GBPLSE,36
NP I PoOCasella Waste29.5. 21:31:3550,8750,9750,90-1,30219 019USDNSQ51,57
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color29.5. 17:35:2291,6092,2092,200,6613 541EURGER91,60
NP I PoOCintas29.5. 21:31:56246,41246,67246,64-2,04657 042USDNSQ251,72
NP I PoOCNIM29.5. 17:22:5814,1014,7014,10-3,42638EURPAR14,60
NP I PoOCopart29.5. 21:31:5489,1889,2289,180,071 023 670USDNSQ89,12
NP I PoOCoStar Group Inc29.5. 21:30:54653,94656,02655,281,27120 224USDNSQ647,09
NP I PoOCovanta Holding29.5. 21:31:308,958,968,96-3,711 195 267USDNYQ9,30
NP I PoOCRA Intl29.5. 21:30:2940,2440,8340,50-0,8117 025USDNSQ40,83
NP I PoODe La Rue29.5. 18:49:440,400,460,41-5,222 079 297GBPLSE,43
NP I PoODeluxe29.5. 21:31:3023,7223,7723,75-7,08234 663USDNYQ25,56
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,40
NP I PoODrop29.5. 18:04:570,580,580,5510,00304PLNWSE,50
NP I PoOEdenred29.5. 17:35:0737,3138,4037,58-1,57898 378EURPAR38,18
NP I PoOElemental Hlgd29.5. 18:04:591,661,671,65-2,94243 238PLNWSE1,70
NP I PoOEncore Cap Grp29.5. 21:31:3831,9632,0532,05-2,35123 854USDNSQ32,82
NP I PoOEnnis29.5. 21:31:3717,8917,9117,89-3,1997 063USDNYQ18,48
NP I PoOEQUIFAX29.5. 21:31:52153,58153,71153,70-0,19750 385USDNYQ154,00
NP I PoOEuro Scientific29.5. 17:35:19598,00618,00607,801,71201 815EURPAR597,60
NP I PoOExperian29.5. 19:28:4528,1228,1428,34-0,962 182 575GBPLSE28,67
NP I PoOFuel Tech29.5. 21:32:010,740,740,74-8,5293 351USDNSQ,81
NP I PoOG4S Unsp ADR3.3. 23:19:58--9,94-4,10144 236USDPNK5,82
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR12,30
NP I PoOGroup 4 Securico29.5. 19:45:420,900,900,90-0,79106 166 373GBPLSE,93
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,90
NP I PoOGRUPA RECYKL4.3. 9:00:0016,5017,3016,600,6120PLNWSE18,60
NP I PoOHays29.5. 18:57:391,001,131,15-1,335 330 460GBPLSE1,16
NP I PoOHealthcare Svcs29.5. 21:31:4623,9123,9423,94-0,37330 957USDNSQ24,03
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller29.5. 21:31:4023,2723,3123,27-4,04508 567USDNSQ24,25
NP I PoOHNI29.5. 21:31:3225,8025,8525,84-3,08151 202USDNYQ26,66
NP I PoOHubwoo.Com29.5. 9:00:170,090,100,100,00300EURPAR,10
NP I PoOImpel SA29.5. 18:04:587,507,987,50-6,02750PLNWSE7,20
NP I PoOIntertek Group29.5. 19:28:4455,0455,0855,921,171 278 815GBPLSE56,70
NP I PoOIntrum Justitia29.5. 18:00:02153,80154,10155,10-2,151 700 682SEKSTO158,50
NP I PoOKimball Intl29.5. 21:30:5011,2111,2311,23-4,7595 186USDNSQ11,79
NP I PoOKnoll Inc29.5. 21:31:2710,7510,7610,75-6,85237 962USDNYQ11,54
NP I PoOKRUK29.5. 18:04:5699,4599,7599,953,15134 286PLNWSE96,90
NP I PoOKrynicki Rcklg29.5. 18:04:596,306,406,303,289 219PLNWSE6,10
NP I PoOLubawa29.5. 18:04:581,091,101,10-1,79263 095PLNWSE1,12
NP I PoOMears Group PLC29.5. 17:38:071,711,721,69-1,4828 899GBPLSE1,73
NP I PoOMedian Polska4.3. 9:28:080,460,500,500,0030PLNWSE,34
NP I PoOMichael Page4.3. 12:08:383,783,793,79-0,54230 469GBPLSE3,86
NP I PoOMITIE Group29.5. 17:59:470,700,710,710,71563 088GBPLSE,70
NP I PoOMobile Mini29.5. 21:30:2732,1932,2432,23-0,31149 365USDNSQ32,33
NP I PoOMO-BRUK29.5. 18:04:58177,00180,00180,000,006PLNWSE180,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX87,00
NP I PoOOrmester29.5. 17:20:0011 650,0012 500,0012 500,00-1,1910HUFBUD12 100,00
NP I PoOOrzel Bialy SA29.5. 18:04:599,169,389,381,9690PLNWSE9,20
NP I PoOPayPoint29.5. 17:46:107,437,457,442,2068 083GBPLSE7,28
NP I PoOPenauille Polysv29.5. 17:35:262,712,782,760,22249 813EURPAR2,76
NP I PoOPitney Bowes Inc29.5. 21:31:532,392,402,40-6,081 285 201USDNYQ2,55
NP I PoORandstad29.5. 17:39:3237,50-37,73-3,801 274 878EURAEX39,22
NP I PoORentokil Initial29.5. 19:28:404,974,975,033,314 824 661GBPLSE4,94
NP I PoORepublic Svcs29.5. 21:31:4185,7285,7585,741,00886 509USDNYQ84,89
NP I PoORobert Half29.5. 21:31:5050,6350,6750,63-1,56776 375USDNYQ51,43
NP I PoORollins29.5. 21:31:5041,1941,2041,192,771 173 369USDNYQ40,08
NP I PoORPS group29.5. 18:59:270,400,440,430,243 099 756GBPLSE,43
NP I PoOSecuritas AB29.5. 18:00:02124,70124,85124,80-3,442 145 639SEKSTO129,25
NP I PoOSeche Environ29.5. 17:35:0732,8034,1533,152,163 553EURPAR32,45
NP I PoOSerco Group29.5. 18:59:511,271,271,300,991 706 610GBPLSE1,29
NP I PoOSGS SA29.5. 17:30:092 246,002 248,002 255,000,3133 061CHFVTX2 248,00
NP I PoOShanks Group29.5. 19:02:150,180,260,2325,9613 196 928GBPLSE,19
NP I PoOSociete Bic29.5. 17:35:2047,6048,1047,88-0,25144 232EURPAR48,00
NP I PoOSteelcase29.5. 21:31:3811,7011,7111,71-3,90496 302USDNYQ12,18
NP I PoOStericycle29.5. 21:31:5754,9755,0155,01-0,25521 599USDNSQ55,15
NP I PoOSuez Environ29.5. 17:35:4210,1010,3510,21-0,242 417 002EURPAR10,24
NP I PoOSuez Environ Depository Receipt29.5. 21:26:52--5,640,936 403USDPNK5,50
NP I PoOSykes Enterpris29.5. 21:31:0427,3327,3627,35-1,48140 090USDNSQ27,76
NP I PoOSynergie29.5. 17:35:0620,7021,2021,150,716 587EURPAR21,00
NP I PoOTelegate AG29.5. 15:51:171,401,451,410,715 125EURGER1,43
NP I PoOTetra Tech Inc29.5. 21:31:2478,5378,6278,56-0,85188 966USDNSQ79,23
NP I PoOTomra Systems- ------NOKOSL340,00
NP I PoOViaspace29.5. 16:51:47--0,000,0086 978USDPNK,00
NP I PoOVindexus29.5. 18:04:595,365,405,40-3,913 830PLNWSE5,62
NP I PoOWaste Connections- ------CADTOR129,67
NP I PoOWaste Management29.5. 21:31:50106,95106,99106,990,462 029 034USDNYQ106,50
NP I PoOWirecard AG29.5. 17:35:2992,7592,8194,560,632 392 088EURGER93,97
NP I PoOWirecard Unsp ADR29.5. 20:45:56--51,680,9613 397USDPNK51,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP