Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,38
Msft391,29391,4-2,45
Nokia8,8648,878-3,59
IBM213,43213,54-2,54
Mercedes-Benz Group AG45,71545,72-0,31
PFE25,3325,340,80
17.07.2026 16:57:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:12:26
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 21,95 0,09 4 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 16:51:340,610,620,62-0,49233 849EURPAR,62
NP I PoOAbbott Labs17.7. 16:57:48101,75101,78101,792,996 820 965USDNYQ98,83
NP I PoOAddex Pharmaceut17.7. 9:01:040,040,040,040,001CHFSWX,04
NP I PoOAlkermes17.7. 16:56:5652,0752,1352,100,31255 212USDNSQ51,94
NP I PoOAllergy Ther17.7. 16:11:370,060,070,077,6952 069GBPLSE,07
NP I PoOAmgen Inc17.7. 16:57:47372,27372,72372,410,22664 233USDNSQ371,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 148,00
NP I PoOAstellas Pharma Depository Receipt17.7. 16:56:21--13,20-0,0890 505USDPNK13,21
NP I PoOAstra Zeneca17.7. 16:57:31126,28126,32126,300,02731 211GBPLSE126,28
NP I PoOAtos SA17.7. 16:50:370,010,010,01-5,4513 909 394EURPAR,01
NP I PoOBasilea Pharm17.7. 16:50:5651,5051,7051,70-0,1921 835CHFSWX51,80
NP I PoOBavarian Nordic17.7. 16:54:45183,90184,30184,30-1,7161 777DKKCPH187,50
NP I PoOBayer AG17.7. 16:57:3748,3548,3748,361,341 466 136EURGER47,72
NP I PoOBayer AG Depository Receipt17.7. 16:57:57--13,811,54227 904USDPNK13,60
NP I PoOBB Biotech AG17.7. 16:51:2049,5549,6549,55-0,1029 005CHFSWX49,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec17.7. 16:57:43209,50210,29210,200,61285 694USDNSQ208,92
NP I PoOBiogened17.7. 16:28:1918,5018,6018,500,5411PLNWSE18,40
NP I PoOBIOMED-LUBLIN17.7. 16:32:192,722,752,761,2937 343PLNWSE2,72
NP I PoOBiotec Pharmacon- ------NOKOSL19,10
NP I PoOBiotika17.7. 14:34:2820,0021,0020,000,00-EURBRA20,00
NP I PoOBioton17.7. 16:45:013,793,813,79-1,176 967PLNWSE3,84
NP I PoObioXXmed Br15.7. 16:24:140,830,870,812,4719EURFRA,80
NP I PoOBoiron SA17.7. 16:39:3626,7026,9026,90-0,375 197EURPAR27,00
NP I PoOBristol Myers17.7. 16:57:4961,9061,9161,912,313 728 671USDNYQ60,51
NP I PoOCellectis17.7. 16:53:532,322,342,32-1,7867 364EURPAR2,37
NP I PoOClinuvel SpADR17.7. 15:51:46--7,464,631 432USDPNK7,13
NP I PoOCodexis17.7. 16:57:212,222,232,243,47124 024USDNSQ2,16
NP I PoOCumberland Ph17.7. 16:37:357,597,887,822,0919 030USDNSQ7,66
NP I PoOEisai- ------JPYTYO4 338,00
NP I PoOEli Lilly17.7. 16:57:471 181,691 183,631 182,671,15806 380USDNYQ1 169,17
NP I PoOEmergent Bio17.7. 16:57:157,557,577,55-1,82202 640USDNYQ7,69
NP I PoOEvoNext Holdings Ltd17.7. 16:44:052,142,262,15-5,709 487CHFSWX2,28
NP I PoOExelixis17.7. 16:57:2955,8255,9955,890,37510 844USDNSQ55,68
NP I PoOFAES FARMA- ------EURMCE4,39
NP I PoOFutura Medical17.7. 16:36:180,000,000,00-22,502 678 893GBPLSE,00
NP I PoOGenoway17.7. 14:24:422,532,582,57-1,535 141EURPAR2,61
NP I PoOGenus17.7. 16:55:1021,2821,3421,30-2,0231 430GBPLSE21,74
NP I PoOGilead Sciences17.7. 16:57:41138,54138,66138,601,691 924 054USDNSQ136,30
NP I PoOGrifols -A-- ------EURMCE9,13
NP I PoOGrifols-B-- ------EURMCE6,34
NP I PoOGSK Rg17.7. 16:57:3119,1719,1719,17-2,027 370 488GBPLSE19,56
NP I PoOGuerbet SA17.7. 16:24:059,149,219,213,9512 726EURPAR8,86
NP I PoOHikma Pharma17.7. 16:57:1215,6715,6915,681,10319 781GBPLSE15,51
NP I PoOChina Pharm- ------HKDHKG8,60
NP I PoOCHUGAI PHARM Depository Receipt17.7. 16:57:03--22,551,1046 362USDPNK22,30
NP I PoOImmupharma17.7. 16:42:530,040,040,04-5,741 229 045GBPLSE,04
NP I PoOInnate Pharma17.7. 16:47:331,511,531,53-2,05121 241EURPAR1,56
NP I PoOIpsen17.7. 16:56:05159,80160,00159,701,1431 540EURPAR157,90
NP I PoOIXICO Rg17.7. 15:54:560,080,090,08-10,01178 868GBPLSE,08
NP I PoOJazz Pharma17.7. 16:57:09248,42248,91248,762,72111 176USDNSQ242,18
NP I PoOJohnson&Johnson17.7. 16:57:46253,71253,84253,781,522 724 749USDNYQ249,97
NP I PoOKuros Bioscienc N17.7. 16:50:4920,8220,8620,860,3839 017CHFSWX20,78
NP I PoOLakefront Biotherapeutics17.7. 16:22:3626,0226,0826,060,31-EURBRU25,98
NP I PoOMABION17.7. 16:46:447,807,897,903,6753 191PLNWSE7,62
NP I PoOMerck17.7. 16:57:46131,29131,33131,312,884 596 296USDNYQ127,63
NP I PoOMerck KGaA17.7. 16:56:55135,55135,65135,70-1,63152 624EURGER137,95
NP I PoOMesoblast- ------AUDASX2,77
NP I PoOMultiCell Techn16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOMyriad Genetics17.7. 16:57:426,126,136,14-0,89135 958USDNSQ6,19
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios17.7. 16:57:36171,16171,50171,33-0,13121 617USDNSQ171,55
NP I PoONewron Pharma17.7. 16:12:0111,6811,7611,682,2819 400CHFSWX11,42
NP I PoONovartis AG17.7. 16:57:32124,34124,38124,360,891 440 576CHFVTX123,26
NP I PoONovo Nord Br/Rg-B17.7. 16:54:59329,05329,30329,10-2,003 092 632DKKCPH335,80
NP I PoONutex Rg-E17.7. 15:20:0913,1013,4013,457,6033 488HUFBUD13,45
NP I PoOOpus Global Nyrt17.7. 16:49:08367,00368,00368,00-0,1437 359HUFBUD368,50
NP I PoOOrion17.7. 16:01:4377,4077,7077,4013,1636 625EURHEL68,40
NP I PoOOrion17.7. 16:02:1777,6077,7077,6512,95377 518EURHEL68,75
NP I PoOOxford Biomedica Rg17.7. 16:57:506,436,456,44-0,77131 230GBPLSE6,49
NP I PoOPfizer17.7. 16:57:4825,3325,3425,340,8011 551 948USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL57,60
NP I PoOPhylogica- ------AUDASX1,67
NP I PoOREAD-GENE17.7. 11:24:304,604,864,60-4,5657PLNWSE4,82
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon17.7. 16:57:4211 960,0011 980,0011 970,00-0,8339 968HUFBUD12 070,00
NP I PoORoche Hldg PC Br17.7. 16:57:41333,00333,10333,100,45485 235CHFSWX331,60
NP I PoORoche Holding AG17.7. 16:56:44338,60339,00338,800,595 662CHFSWX336,80
NP I PoORoche Holding AG Depository Receipt17.7. 16:56:33--51,570,23150 184USDPNK51,45
NP I PoOSanofi17.7. 16:57:4577,2977,3177,300,471 095 528EURPAR76,94
NP I PoOSanofi UnSp CDR- ------CADTOR20,02
NP I PoOStem Cells Spin17.7. 16:12:260,440,500,5021,9510 954PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 345,00
NP I PoOTransgene SA17.7. 16:56:270,740,740,741,0933 994EURPAR,73
NP I PoOUCB SA17.7. 16:56:59238,20238,40238,300,2518 374EURBRU237,70
NP I PoOUtd Therapeut17.7. 16:57:44541,46542,27542,272,50106 395USDNSQ529,05
NP I PoOVertex Pharma17.7. 16:56:06489,61490,81489,860,79274 497USDNSQ486,03
NP I PoOVirbac SA17.7. 16:55:41325,50326,50326,00-0,15950EURPAR326,50
NP I PoOVivesto Rg17.7. 15:06:248,508,798,75-0,577 323SEKSTO8,80
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP