Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13661369-0,22
KB10391040-0,19
PKN152,08152,120,69
Msft495,39495,640,00
Nokia9,1729,184-0,97
IBM236,79237,790,00
Mercedes-Benz Group AG45,4945,4950,10
PFE26,7426,780,00
14.08.2026 10:50:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 17:59:56
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,44 4,76 0,02 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.8. 10:42:210,720,720,72-0,28113 515EURPAR,72
NP I PoOAbbott Labs14.8. 2:04:00P111,04112,85111,270,005 523 720USDNYQ111,27
NP I PoOAddex Pharmaceut14.8. 10:21:490,040,040,042,9748 000CHFSWX,04
NP I PoOAlkermes14.8. 2:00:00P49,2151,0049,450,001 546 633USDNSQ49,45
NP I PoOAllergy Ther14.8. 10:00:250,050,060,061,5112 235GBPLSE,05
NP I PoOAmgen Inc14.8. 2:00:00P404,00425,00417,840,002 778 005USDNSQ417,84
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 327,50
NP I PoOAstellas Pharma Depository Receipt13.8. 23:20:00P--14,54-1,6971 383USDPNK14,54
NP I PoOAstra Zeneca14.8. 10:45:41115,28115,30115,32-1,50243 990GBPLSE117,08
NP I PoOAtos SA14.8. 10:39:190,010,010,01-3,454 982 920EURPAR,01
NP I PoOBasilea Pharm14.8. 10:30:1553,0053,2053,000,004 167CHFSWX53,00
NP I PoOBavarian Nordic14.8. 10:45:46186,20186,50186,301,9162 365DKKCPH182,80
NP I PoOBayer AG14.8. 10:45:4547,2947,3247,31-1,56195 174EURGER48,06
NP I PoOBayer AG Depository Receipt13.8. 23:20:00P--13,84-0,50494 394USDPNK13,84
NP I PoOBB Biotech AG14.8. 10:38:3753,3053,5053,40-0,5648 927CHFSWX53,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec14.8. 2:00:00P206,03213,53210,650,00860 095USDNSQ210,65
NP I PoOBiogened14.8. 10:03:0019,6021,0020,000,00131PLNWSE20,00
NP I PoOBIOMED-LUBLIN14.8. 9:54:212,962,972,95-0,174 048PLNWSE2,96
NP I PoOBiotec Pharmacon- ------NOKOSL19,45
NP I PoOBiotika13.8. 15:48:3617,0019,0017,000,00-EURBRA17,00
NP I PoOBioton14.8. 10:22:093,843,853,840,004 630PLNWSE3,84
NP I PoObioXXmed Br13.8. 14:56:000,930,980,959,202EURFRA,95
NP I PoOBoiron SA14.8. 10:10:0026,3026,7026,700,75275EURPAR26,50
NP I PoOBristol Myers14.8. 2:04:00P64,6164,9864,650,0010 526 098USDNYQ64,65
NP I PoOCellectis14.8. 10:39:192,752,772,75-1,0865 761EURPAR2,78
NP I PoOCodexis14.8. 2:00:00P1,592,031,600,001 359 643USDNSQ1,60
NP I PoOCumberland Ph14.8. 2:00:00P6,557,907,900,0081 124USDNSQ7,90
NP I PoOEisai- ------JPYTYO4 872,00
NP I PoOEli Lilly14.8. 2:04:00P1 205,001 208,191 209,000,001 927 273USDNYQ1 209,00
NP I PoOEmergent Bio14.8. 2:04:00P4,494,604,490,001 461 108USDNYQ4,49
NP I PoOEvoNext Holdings Ltd14.8. 9:31:402,022,142,00-2,4430CHFSWX2,05
NP I PoOExelixis14.8. 2:00:00P50,0051,5050,610,001 948 741USDNSQ50,61
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.8. 10:45:010,000,000,00-11,113 438 582GBPLSE,00
NP I PoOGenoway14.8. 10:12:392,462,492,46-0,811 040EURPAR2,48
NP I PoOGenus14.8. 10:41:4822,3222,4222,38-0,711 107GBPLSE22,54
NP I PoOGilead Sciences14.8. 2:00:00P138,32138,50138,140,004 897 035USDNSQ138,14
NP I PoOGrifols -A-- ------EURMCE10,15
NP I PoOGrifols-B-- ------EURMCE6,94
NP I PoOGSK Rg14.8. 10:45:5118,1218,1318,12-2,40469 918GBPLSE18,57
NP I PoOGuerbet SA14.8. 10:33:438,018,058,04-0,863 711EURPAR8,11
NP I PoOHikma Pharma14.8. 10:41:5116,3816,3916,38-0,3028 051GBPLSE16,43
NP I PoOChina Pharm- ------HKDHKG8,85
NP I PoOCHUGAI PHARM Depository Receipt13.8. 23:20:00P--22,42-0,88110 264USDPNK22,42
NP I PoOImmupharma14.8. 10:12:170,040,040,04-12,0673 730GBPLSE,04
NP I PoOInnate Pharma14.8. 10:44:491,871,881,88-14,161 590 979EURPAR2,19
NP I PoOIpsen14.8. 10:45:45155,30155,50155,50-1,2711 487EURPAR157,50
NP I PoOIXICO Rg13.8. 16:45:150,070,080,083,3310 096GBPLSE,08
NP I PoOJazz Pharma14.8. 2:00:00P240,09264,99245,850,00468 026USDNSQ245,85
NP I PoOJohnson&Johnson14.8. 2:04:00P261,00263,64262,080,004 852 714USDNYQ262,08
NP I PoOKuros Bioscienc N14.8. 10:45:2721,4421,5021,46-7,26198 222CHFSWX23,14
NP I PoOLakefront Biotherapeutics14.8. 10:25:5224,2424,3024,26-0,16-EURBRU24,30
NP I PoOMABION14.8. 10:44:137,607,667,671,328 798PLNWSE7,57
NP I PoOMerck14.8. 2:04:00P134,00135,78135,550,008 895 212USDNYQ135,55
NP I PoOMerck KGaA14.8. 10:45:03138,35138,45138,40-0,7927 848EURGER139,50
NP I PoOMesoblast- ------AUDASX2,38
NP I PoOMultiCell Techn7.8. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics14.8. 2:00:00P2,953,633,170,001 619 917USDNSQ3,17
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,21
NP I PoONeurocrine Bios14.8. 2:00:00P150,00150,93150,820,002 055 842USDNSQ150,82
NP I PoONewron Pharma14.8. 10:45:0312,6212,6812,62-2,4723 898CHFSWX12,94
NP I PoONovartis AG14.8. 10:45:49122,34122,36122,36-1,12181 727CHFVTX123,74
NP I PoONovo Nord Br/Rg-B14.8. 10:45:45301,05301,15301,100,96754 624DKKCPH298,25
NP I PoONutex Rg-E12.8. 16:52:3812,4013,0013,000,000HUFBUD13,00
NP I PoOOpus Global Nyrt14.8. 10:41:23353,00355,00353,50-1,678 282HUFBUD359,50
NP I PoOOrion14.8. 9:44:0178,1078,3078,20-1,64889EURHEL79,50
NP I PoOOrion14.8. 9:50:4878,2578,3578,30-2,0012 100EURHEL79,90
NP I PoOOxford Biomedica Rg14.8. 10:44:284,874,894,87-0,2191 231GBPLSE4,88
NP I PoOPfizer14.8. 2:04:00P26,7426,7826,800,0035 355 834USDNYQ26,80
NP I PoOPhotocure- ------NOKOSL53,50
NP I PoOPhylogica- ------AUDASX2,15
NP I PoOREAD-GENE12.8. 18:01:034,805,025,065,421 878PLNWSE4,80
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon14.8. 10:41:4612 780,0012 800,0012 810,000,0824 634HUFBUD12 800,00
NP I PoORoche Hldg PC Br14.8. 10:45:45358,30358,40358,40-1,0861 837CHFSWX362,30
NP I PoORoche Holding AG14.8. 10:45:40363,80364,20364,00-1,031 561CHFSWX367,80
NP I PoORoche Holding AG Depository Receipt13.8. 23:20:00P--55,49-1,802 452 207USDPNK55,49
NP I PoOSanofi14.8. 10:45:4575,4475,4675,45-1,28164 984EURPAR76,43
NP I PoOSanofi UnSp CDR- ------CADTOR19,73
NP I PoOStem Cells Spin11.8. 17:59:560,420,450,444,76233PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO5 559,00
NP I PoOTransgene SA14.8. 10:37:390,710,720,71-1,1122 613EURPAR,72
NP I PoOUCB SA14.8. 10:44:57218,90219,00218,90-0,096 869EURBRU219,10
NP I PoOUtd Therapeut14.8. 2:00:00P-555,00501,270,00408 060USDNSQ501,27
NP I PoOVertex Pharma14.8. 2:00:00P508,85540,00516,440,00863 530USDNSQ516,44
NP I PoOVirbac SA14.8. 10:43:15330,50331,00330,50-0,30255EURPAR331,50
NP I PoOVivesto Rg14.8. 9:52:378,798,958,98-0,11911SEKSTO8,99
NP I PoOZentiva13.8. 15:48:3531,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP