Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,37
Msft375,21375,280,35
Nokia12,4112,4253,24
IBM262,41262,65-0,91
Mercedes-Benz Group AG44,55544,565-1,49
PFE24,4624,47-1,03
24.06.2026 16:57:50
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026 11:28:13
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,402 -4,29 -0,02 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.6. 16:51:290,870,880,870,4658 057EURPAR,87
NP I PoOAbbott Labs24.6. 16:57:5091,5691,5891,581,162 994 318USDNYQ90,53
NP I PoOAddex Pharmaceut24.6. 14:03:250,040,040,04-7,8920 001CHFSWX,05
NP I PoOAlkermes24.6. 16:57:5050,6550,7850,725,501 130 822USDNSQ48,07
NP I PoOAllergy Ther24.6. 16:12:020,070,080,07-0,28106 300GBPLSE,07
NP I PoOAmgen Inc24.6. 16:57:49351,87352,18352,181,49331 669USDNSQ347,01
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 133,00
NP I PoOAstellas Pharma Depository Receipt24.6. 16:57:22--13,341,3317 176USDPNK13,16
NP I PoOAstra Zeneca24.6. 16:57:30139,02139,04139,022,30698 359GBPLSE135,90
NP I PoOAtos SA24.6. 16:56:150,010,010,01-9,439 026 684EURPAR,01
NP I PoOBasilea Pharm24.6. 16:56:4752,1052,2052,101,9627 579CHFSWX51,10
NP I PoOBavarian Nordic24.6. 16:54:43177,70178,30178,301,0884 680DKKCPH176,40
NP I PoOBayer AG24.6. 16:57:1340,3240,3440,324,462 004 938EURGER38,60
NP I PoOBayer AG Depository Receipt24.6. 16:57:56--11,373,9390 249USDPNK10,94
NP I PoOBB Biotech AG24.6. 16:50:2646,8547,0546,901,3048 433CHFSWX46,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,49
NP I PoOBiogen Idec24.6. 16:57:44199,91200,25200,081,47175 535USDNSQ197,19
NP I PoOBiogened23.6. 18:00:0517,8018,5018,500,00104PLNWSE18,50
NP I PoOBIOMED-LUBLIN24.6. 16:37:222,692,702,69-0,566 854PLNWSE2,70
NP I PoOBiotec Pharmacon- ------NOKOSL20,30
NP I PoOBiotika24.6. 12:59:3318,7023,0017,0057,41-EURBRA11,80
NP I PoOBioton24.6. 16:49:393,803,823,80-1,1779 267PLNWSE3,85
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA24.6. 15:47:4727,6027,8027,60-1,78894EURPAR28,10
NP I PoOBristol Myers24.6. 16:57:4955,4455,4555,45-0,153 604 001USDNYQ55,53
NP I PoOCellectis24.6. 16:56:582,472,492,48-1,2887 372EURPAR2,51
NP I PoOClinuvel SpADR24.6. 16:07:44--7,221,69100USDPNK7,10
NP I PoOCodexis24.6. 16:57:422,352,362,36-1,46219 357USDNSQ2,39
NP I PoOCumberland Ph24.6. 16:44:435,905,975,941,8918 367USDNSQ5,83
NP I PoOEisai- ------JPYTYO3 894,00
NP I PoOEli Lilly24.6. 16:57:481 109,131 110,311 109,490,22748 796USDNYQ1 107,08
NP I PoOEmergent Bio24.6. 16:56:298,468,488,475,74293 492USDNYQ8,01
NP I PoOEvoNext Holdings Ltd24.6. 16:28:581,851,881,853,3561 976CHFSWX1,79
NP I PoOExelixis24.6. 16:57:3652,1252,1852,161,59330 679USDNSQ51,34
NP I PoOFAES FARMA- ------EURMCE4,65
NP I PoOFutura Medical24.6. 16:55:270,010,010,01-9,622 231 822GBPLSE,01
NP I PoOGenoway24.6. 16:30:242,342,372,34-2,50370EURPAR2,40
NP I PoOGenus24.6. 16:57:5021,4421,4821,481,8059 812GBPLSE21,10
NP I PoOGilead Sciences24.6. 16:57:46125,76125,82125,760,571 338 240USDNSQ125,05
NP I PoOGrifols -A-- ------EURMCE8,95
NP I PoOGrifols-B-- ------EURMCE6,36
NP I PoOGSK Rg24.6. 16:57:2619,6319,6319,630,282 794 171GBPLSE19,58
NP I PoOGuerbet SA24.6. 16:31:299,169,219,16-0,768 283EURPAR9,23
NP I PoOHikma Pharma24.6. 16:56:3715,3115,3215,311,0669 900GBPLSE15,15
NP I PoOChina Pharm- ------HKDHKG6,84
NP I PoOCHUGAI PHARM Depository Receipt24.6. 16:54:59--23,110,6515 859USDPNK22,96
NP I PoOImmupharma24.6. 16:49:590,040,040,04-4,362 570 539GBPLSE,04
NP I PoOInnate Pharma24.6. 16:55:391,631,651,63-3,10116 981EURPAR1,68
NP I PoOIpsen24.6. 16:56:02164,20164,40164,301,0522 481EURPAR162,60
NP I PoOIXICO Rg24.6. 13:18:330,080,090,09-1,16200GBPLSE,08
NP I PoOJazz Pharma24.6. 16:57:45231,67232,35232,000,76109 677USDNSQ230,25
NP I PoOJohnson&Johnson24.6. 16:57:50240,36240,45240,540,611 636 740USDNYQ239,08
NP I PoOKuros Bioscienc N24.6. 16:52:1018,2718,3418,320,60113 782CHFSWX18,21
NP I PoOLakefront Biotherapeutics24.6. 16:22:1825,4625,5425,510,59-EURBRU25,36
NP I PoOMABION24.6. 16:48:477,437,557,560,9312 318PLNWSE7,49
NP I PoOMerck24.6. 16:57:41119,89119,96119,940,282 149 080USDNYQ119,60
NP I PoOMerck KGaA24.6. 16:57:43139,50139,55139,503,33138 752EURGER135,00
NP I PoOMesoblast- ------AUDASX2,17
NP I PoOMultiCell Techn23.6. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics24.6. 16:57:455,065,075,079,40563 112USDNSQ4,63
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,47
NP I PoONeurocrine Bios24.6. 16:57:18166,06166,28166,172,93277 866USDNSQ161,44
NP I PoONewron Pharma24.6. 16:55:5812,3212,4012,38-2,5236 770CHFSWX12,70
NP I PoONovartis AG24.6. 16:57:05124,12124,14124,140,581 462 944CHFVTX123,42
NP I PoONovo Nord Br/Rg-B24.6. 16:54:58310,30310,45310,400,863 285 894DKKCPH307,75
NP I PoONutex Rg-E24.6. 16:55:5713,2013,7013,20-4,35308 301HUFBUD13,80
NP I PoOOpus Global Nyrt24.6. 16:57:02351,00352,00352,00-1,4069 639HUFBUD357,00
NP I PoOOrion24.6. 16:01:1069,7069,9069,701,164 488EURHEL68,90
NP I PoOOrion24.6. 16:02:2869,8569,9069,881,4233 717EURHEL68,90
NP I PoOOxford Biomedica Rg24.6. 16:55:306,066,086,071,17196 409GBPLSE6,00
NP I PoOPfizer24.6. 16:57:5024,4624,4724,46-1,0314 473 310USDNYQ24,72
NP I PoOPhotocure- ------NOKOSL60,50
NP I PoOPhylogica- ------AUDASX1,56
NP I PoOREAD-GENE24.6. 9:47:494,985,044,98-0,80392PLNWSE5,02
NP I PoORecordati- ------EURMIL51,10
NP I PoORichter Gedeon24.6. 16:57:4012 000,0012 010,0012 010,000,67121 408HUFBUD11 930,00
NP I PoORoche Hldg PC Br24.6. 16:57:41332,10332,30332,202,15452 320CHFSWX325,20
NP I PoORoche Holding AG24.6. 16:55:39338,40338,80338,602,305 372CHFSWX331,00
NP I PoORoche Holding AG Depository Receipt24.6. 16:57:32--51,061,41457 094USDPNK50,35
NP I PoOSanofi24.6. 16:57:2673,5173,5273,510,051 058 626EURPAR73,47
NP I PoOSanofi UnSp CDR- ------CADTOR18,99
NP I PoOStem Cells Spin24.6. 11:28:130,400,430,40-4,291 562PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO5 011,00
NP I PoOTransgene SA24.6. 16:52:330,740,740,74-0,2736 507EURPAR,74
NP I PoOUCB SA24.6. 16:56:44253,60253,80253,700,7943 117EURBRU251,70
NP I PoOUtd Therapeut24.6. 16:57:48550,55552,00551,281,2872 708USDNSQ544,33
NP I PoOVertex Pharma24.6. 16:57:38477,84478,15478,012,05230 048USDNSQ468,42
NP I PoOVirbac SA24.6. 16:57:38338,50339,50338,500,89738EURPAR335,50
NP I PoOVivesto Rg24.6. 16:55:458,518,658,50-4,4924 545SEKSTO8,90
NP I PoOZentiva19.6. 15:49:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP