Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,68498,721,54
Nokia4,3744,378-1,18
IBM291,35291,481,31
Mercedes-Benz Group AG50,5350,54-0,34
PFE25,4425,450,51
03.07.2025 17:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:00:31
Steelcase (SCS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,24 0,18 0,02 127 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steelcase - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 17:00:2847,7547,8047,80-0,9970 921USDNYQ48,28
NP I PoOACCO Brands3.7. 17:00:203,943,953,950,90157 590USDNYQ3,91
NP I PoOAdecco SA3.7. 17:00:4425,0825,1025,080,80438 772CHFVTX24,88
NP I PoOAdecco SA Depository Receipt3.7. 16:59:56--15,710,1310 484USDPNK15,69
NP I PoOAmrep Corp3.7. 16:59:0620,8422,2321,54-0,901 067USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 16:59:378 340,008 340,008 340,000,0015 176HUFBUD8 340,00
NP I PoOAssystem3.7. 16:44:2242,2542,4542,401,073 134EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 16:42:515,605,725,60-2,78430EURPAR5,76
NP I PoOAvery Dennison3.7. 17:00:06183,45183,66183,660,13101 508USDNYQ183,43
NP I PoOBabcock Intl3.7. 17:00:2310,8310,8510,851,38661 804GBPLSE10,70
NP I PoOBALTICON3.7. 15:16:1420,2020,8020,80-0,95453PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 16:56:1343,2843,3743,321,2529 751USDNSQ42,79
NP I PoOBest3.7. 16:45:5225,0025,8025,80-0,77302PLNWSE24,60
NP I PoOBLACK POINT3.7. 16:20:470,340,360,33-9,2427 265PLNWSE,37
NP I PoOBrinks3.7. 16:59:1794,1994,3294,261,0050 398USDNYQ93,33
NP I PoOBUMECH3.7. 17:00:018,708,848,834,0031 993PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 16:59:533,433,443,443,00180 955GBPLSE3,34
NP I PoOCasella Waste3.7. 17:01:00112,53112,78112,660,9599 723USDNSQ111,59
NP I PoOCewe Color3.7. 17:00:3299,1099,3099,10-0,402 629EURGER99,50
NP I PoOCintas3.7. 17:00:33218,74218,86218,621,37338 594USDNSQ215,66
NP I PoOCopart3.7. 17:00:3449,4149,4249,400,65842 182USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 17:01:0182,5782,6082,601,45273 359USDNSQ81,42
NP I PoOCRA Intl3.7. 16:44:14195,15196,10196,260,4120 119USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 16:57:4417,0117,0417,021,1357 464USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 17:00:0927,2027,2127,200,18444 879EURPAR27,15
NP I PoOEncore Cap Grp3.7. 16:56:4940,9541,1841,070,4516 880USDNSQ40,88
NP I PoOEnnis3.7. 16:58:1018,5418,6018,580,0514 284USDNYQ18,57
NP I PoOEQUIFAX3.7. 16:58:44261,29261,75261,57-0,31105 906USDNYQ262,37
NP I PoOEurofins Scientific3.7. 16:59:5161,1661,2061,180,8672 133EURPAR60,66
NP I PoOExperian3.7. 17:00:0438,2738,2838,261,40250 851GBPLSE37,73
NP I PoOFuel Tech3.7. 16:59:432,842,852,85-1,22256 443USDNSQ2,88
NP I PoOGL Events3.7. 16:54:2427,4027,5027,451,103 420EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 16:32:1465,5067,5066,00-2,2212PLNWSE67,50
NP I PoOHays3.7. 16:59:360,690,690,69-0,076 102 713GBPLSE,69
NP I PoOHealthcare Svcs3.7. 17:00:4015,0015,0215,010,5076 910USDNSQ14,94
NP I PoOHerman Miller3.7. 16:59:2821,1521,2021,180,5052 569USDNSQ21,07
NP I PoOHNI3.7. 16:59:2951,5451,7151,63-0,1633 960USDNYQ51,71
NP I PoOHubwoo.Com3.7. 15:12:150,060,060,062,4069 325EURPAR,06
NP I PoOIntertek Group3.7. 16:59:3848,3048,3448,320,6269 106GBPLSE48,02
NP I PoOIntrum Justitia3.7. 17:00:4463,4063,5263,442,16621 976SEKSTO62,10
NP I PoOKRUK3.7. 17:00:31409,20409,70410,001,4625 084PLNWSE404,10
NP I PoOLubawa3.7. 17:00:018,628,658,621,89330 284PLNWSE8,46
NP I PoOMears Group PLC3.7. 16:55:083,823,833,820,7431 133GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 16:56:102,692,692,690,6757 584GBPLSE2,67
NP I PoOMITIE Group3.7. 17:00:571,411,411,411,44634 869GBPLSE1,39
NP I PoOMO-BRUK3.7. 17:00:01292,00297,00293,000,6910 374PLNWSE291,00
NP I PoOOrell Fuessli3.7. 16:55:0096,0096,6096,600,42490CHFSWX96,20
NP I PoOOrzel Bialy SA3.7. 11:00:0038,2038,8038,800,5216PLNWSE38,60
NP I PoOPayPoint3.7. 16:57:248,098,118,090,40133 623GBPLSE8,06
NP I PoOPenauille Polysv3.7. 17:00:125,775,785,780,1738 913EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 17:00:3211,3211,3311,331,07603 644USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 17:00:0441,1241,1441,13-0,34117 939EURAEX41,27
NP I PoORentokil Initial3.7. 16:59:523,523,533,530,60641 805GBPLSE3,50
NP I PoORepublic Svcs3.7. 17:00:31240,27240,39240,241,07364 597USDNYQ237,69
NP I PoORobert Half3.7. 17:00:3042,8442,9042,91-0,29155 203USDNYQ43,03
NP I PoORollins3.7. 17:00:3656,1456,1656,140,90148 786USDNYQ55,64
NP I PoOSecuritas AB3.7. 16:57:40145,50145,60145,450,94138 490SEKSTO144,10
NP I PoOSeche Environ3.7. 17:00:04101,60102,00101,804,203 804EURPAR97,70
NP I PoOSerco Group3.7. 17:00:192,062,072,062,38494 282GBPLSE2,02
NP I PoOSGS Rg3.7. 17:00:5083,2683,2883,261,1295 991CHFSWX82,34
NP I PoOSociete Bic3.7. 16:34:2853,9054,0054,000,566 287EURPAR53,70
NP I PoOSteelcase3.7. 17:00:3111,2411,2511,240,18127 855USDNYQ11,22
NP I PoOSynergie3.7. 16:33:2333,2033,7033,502,7630 894EURPAR32,60
NP I PoOTelegate AG3.7. 16:06:430,620,660,62-6,773 291EURGER,65
NP I PoOTetra Tech Inc3.7. 17:00:4136,8636,8836,870,74355 586USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 17:00:0111,2011,2511,250,4533 747PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 17:00:41226,25226,35226,261,28597 282USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP