Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB1085-0,28
PKN158,24158,26-0,21
Msft492,04492,07-1,52
Nokia8,9588,968-2,31
IBM230,9231,12-1,65
Mercedes-Benz Group AG47,8447,855-0,53
PFE28,0728,08-1,34
08.09.2026 16:18:08
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 13:22:42
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,49 -3,92 -0,02 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.9. 16:11:450,730,740,731,10158 367EURPAR,73
NP I PoOAbbott Labs8.9. 16:12:58106,99107,07107,06-1,201 887 592USDNYQ108,33
NP I PoOAddex Pharmaceut8.9. 11:02:170,030,030,038,151 122 430CHFSWX,03
NP I PoOAlkermes8.9. 16:12:5546,0646,1646,11-0,09198 210USDNSQ46,10
NP I PoOAllergy Ther8.9. 13:59:020,050,050,05-1,50556 920GBPLSE,05
NP I PoOAmgen Inc8.9. 16:12:59400,28400,66400,51-8,371 111 003USDNSQ437,23
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,03
NP I PoOAstellas Pharma- ------JPYTYO2 303,00
NP I PoOAstellas Pharma Depository Receipt8.9. 16:12:54--14,71-2,337 364USDPNK15,05
NP I PoOAstra Zeneca8.9. 16:13:01119,42119,46119,46-0,801 220 931GBPLSE120,42
NP I PoOAtos SA8.9. 16:07:390,020,020,02-2,506 449 686EURPAR,02
NP I PoOBasilea Pharm8.9. 16:10:3063,3063,6063,501,4411 580CHFSWX62,60
NP I PoOBavarian Nordic8.9. 16:12:40210,00210,40210,00-0,8574 452DKKCPH211,80
NP I PoOBayer AG8.9. 16:12:3548,9648,9948,970,53787 386EURGER48,71
NP I PoOBayer AG Depository Receipt8.9. 16:12:32--14,230,4832 906USDPNK14,19
NP I PoOBB Biotech AG8.9. 16:10:3253,8054,0053,90-0,5552 942CHFSWX54,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec8.9. 16:12:57213,12214,15213,64-3,07114 906USDNSQ220,83
NP I PoOBiogened7.9. 17:59:2318,7019,9019,900,00112PLNWSE19,90
NP I PoOBIOMED-LUBLIN8.9. 16:08:552,983,002,98-1,4931 211PLNWSE3,02
NP I PoOBiotec Pharmacon- ------NOKOSL21,10
NP I PoOBiotika1.9. 12:09:4517,0019,0017,000,004EURBRA17,00
NP I PoOBioton8.9. 15:41:063,783,803,800,5331 355PLNWSE3,78
NP I PoObioXXmed Br3.9. 10:31:201,051,101,071,9075EURFRA1,05
NP I PoOBoiron SA8.9. 13:52:0626,0026,3026,300,00214EURPAR26,30
NP I PoOBristol Myers8.9. 16:12:5864,7964,8264,82-2,991 654 329USDNYQ66,82
NP I PoOCellectis8.9. 16:07:442,832,852,84-2,2778 901EURPAR2,91
NP I PoOCodexis8.9. 16:13:051,471,481,481,0398 898USDNSQ1,46
NP I PoOCumberland Ph8.9. 16:09:356,466,786,62-2,501 812USDNSQ6,79
NP I PoOEisai- ------JPYTYO4 633,00
NP I PoOEli Lilly8.9. 16:12:591 125,411 126,791 126,49-2,03476 821USDNYQ1 149,36
NP I PoOEmergent Bio8.9. 16:12:486,036,056,03-2,66100 913USDNYQ6,21
NP I PoOEvoNext Holdings Ltd8.9. 16:05:532,252,292,250,0015 988CHFSWX2,25
NP I PoOExelixis8.9. 16:12:5658,3658,4958,42-0,99236 228USDNSQ59,01
NP I PoOFAES FARMA- ------EURMCE4,49
NP I PoOFutura Medical8.9. 16:11:130,000,000,0019,059 017 437GBPLSE,00
NP I PoOGenoway8.9. 9:00:122,472,502,500,81400EURPAR2,48
NP I PoOGenus8.9. 16:11:5122,8422,9022,860,3739 187GBPLSE22,78
NP I PoOGilead Sciences8.9. 16:12:59147,09147,18147,16-2,59493 792USDNSQ151,00
NP I PoOGrifols -A-- ------EURMCE9,82
NP I PoOGrifols-B-- ------EURMCE6,76
NP I PoOGSK Rg8.9. 16:13:0118,0218,0318,03-1,881 328 608GBPLSE18,38
NP I PoOGuerbet SA8.9. 16:13:007,457,477,45-1,3212 581EURPAR7,55
NP I PoOHikma Pharma8.9. 16:11:1016,0116,0316,030,19108 672GBPLSE16,00
NP I PoOChina Pharm- ------HKDHKG9,68
NP I PoOCHUGAI PHARM Depository Receipt8.9. 16:11:25--21,02-2,6421 622USDPNK21,59
NP I PoOImmupharma8.9. 16:07:160,040,040,04-6,25587 143GBPLSE,04
NP I PoOInnate Pharma8.9. 16:11:061,691,691,69-0,47107 610EURPAR1,70
NP I PoOIpsen8.9. 16:12:13158,30158,50158,40-3,3041 757EURPAR163,80
NP I PoOIXICO Rg8.9. 9:01:310,070,080,08-5,321 716GBPLSE,08
NP I PoOJazz Pharma8.9. 16:12:47241,87243,40242,85-1,5545 209USDNSQ246,81
NP I PoOJohnson&Johnson8.9. 16:12:59269,63269,82269,79-2,001 461 478USDNYQ275,23
NP I PoOKuros Bioscienc N8.9. 16:08:3718,9018,9819,022,31103 361CHFSWX18,59
NP I PoOLakefront Biotherapeutics8.9. 14:55:0524,2024,3024,25-0,70-EURBRU24,42
NP I PoOMABION8.9. 16:04:427,978,038,04-0,6220 624PLNWSE8,09
NP I PoOMerck8.9. 16:12:58148,85148,94148,79-0,981 000 140USDNYQ150,33
NP I PoOMerck KGaA8.9. 16:12:37135,10135,20135,150,0450 992EURGER135,10
NP I PoOMesoblast- ------AUDASX2,23
NP I PoOMultiCell Techn31.8. 23:20:00--0,000,00200 500USDPNK,00
NP I PoOMyriad Genetics8.9. 16:12:553,123,133,13-2,0499 072USDNSQ3,19
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,08
NP I PoONeurocrine Bios8.9. 16:12:56155,85156,26156,050,2681 277USDNSQ155,64
NP I PoONewron Pharma8.9. 16:04:2211,8211,9612,082,7235 176CHFSWX11,76
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B8.9. 16:12:59292,55292,65292,70-2,091 986 093DKKCPH298,95
NP I PoONutex Rg-E8.9. 14:15:5112,4512,9012,60-2,3349 722HUFBUD12,90
NP I PoOOpus Global Nyrt8.9. 16:09:52307,50313,00313,000,8123 823HUFBUD310,50
NP I PoOOrion8.9. 15:00:4379,2079,4079,600,762 647EURHEL79,00
NP I PoOOrion8.9. 15:17:4479,5079,6079,600,1347 902EURHEL79,50
NP I PoOOxford Biomedica Rg8.9. 16:08:034,644,654,650,98281 407GBPLSE4,60
NP I PoOPfizer8.9. 16:12:5928,0728,0828,08-1,345 503 794USDNYQ28,45
NP I PoOPhotocure- ------NOKOSL53,50
NP I PoOPhylogica- ------AUDASX2,51
NP I PoOREAD-GENE8.9. 10:44:344,905,185,161,18100PLNWSE5,10
NP I PoORecordati- ------EURMIL51,80
NP I PoORichter Gedeon8.9. 16:12:5912 570,0012 600,0012 600,00-0,8770 974HUFBUD12 710,00
NP I PoORoche Hldg PC Br8.9. 16:12:41349,90350,00350,00-1,02257 201CHFSWX353,60
NP I PoORoche Holding AG8.9. 16:12:38357,40357,80358,00-0,725 299CHFSWX360,60
NP I PoORoche Holding AG Depository Receipt8.9. 16:12:56--53,96-1,79240 607USDPNK54,97
NP I PoOSanofi8.9. 16:12:4674,9875,0075,00-0,91654 801EURPAR75,69
NP I PoOSanofi UnSp CDR- ------CADTOR19,79
NP I PoOStem Cells Spin8.9. 13:22:420,490,520,49-3,921 083PLNWSE,51
NP I PoOTakeda Pharm- ------JPYTYO5 777,00
NP I PoOTransgene SA8.9. 16:04:330,860,870,87-3,89602 919EURPAR,90
NP I PoOUCB SA8.9. 16:12:56207,90208,10208,00-1,0941 537EURBRU210,30
NP I PoOUtd Therapeut8.9. 16:13:06493,70496,11493,871,50104 962USDNSQ487,61
NP I PoOVertex Pharma8.9. 16:12:58531,21531,99531,72-2,64152 351USDNSQ546,12
NP I PoOVirbac SA8.9. 16:10:47316,00317,00317,000,961 259EURPAR314,00
NP I PoOVivesto Rg8.9. 15:44:018,808,868,80-2,002 835SEKSTO8,98
NP I PoOZentiva28.8. 15:48:5531,00-31,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP