Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11531154-2,12
KB11111112-0,98
PKN128,92128,96-1,18
Msft399,17399,27-0,67
Nokia7,247,2462,43
IBM245,73245,87-0,79
Mercedes-Benz Group AG55,1555,17-0,18
PFE26,8726,880,09
13.03.2026 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 14:36:18
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,374 -1,58 -0,01 4 689
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.3. 15:50:261,241,241,24-0,4834 077EURPAR1,25
NP I PoOAbbott Labs13.3. 15:59:51108,28108,31108,310,152 052 705USDNYQ108,14
NP I PoOActive Biotech13.3. 15:57:470,040,040,04-3,007 262 367SEKSTO,04
NP I PoOAddex Pharmaceut13.3. 9:00:380,040,050,040,001CHFSWX,04
NP I PoOAlkermes13.3. 15:59:1827,7127,7627,740,34400 915USDNSQ27,64
NP I PoOAllergy Ther13.3. 10:32:050,100,120,11-4,613 174GBPLSE,12
NP I PoOAmgen Inc13.3. 15:59:36368,22368,64368,480,19271 057USDNSQ367,79
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,02
NP I PoOAstellas Pharma- ------JPYTYO2 372,50
NP I PoOAstellas Pharma Depository Receipt13.3. 15:58:13--14,75-0,1614 977USDPNK14,77
NP I PoOAstra Zeneca13.3. 15:59:58143,94143,96143,960,22263 231GBPLSE143,64
NP I PoOAtos SA13.3. 10:05:170,010,010,01-3,2322 350EURPAR,01
NP I PoOBasilea Pharm13.3. 15:57:0652,0052,2052,10-0,9518 595CHFSWX52,60
NP I PoOBavarian Nordic13.3. 15:59:42181,10181,35181,352,08137 622DKKCPH177,65
NP I PoOBayer AG Depository Receipt13.3. 15:58:13--11,10-0,89117 168USDPNK11,20
NP I PoOBB Biotech AG13.3. 15:56:5145,0045,2045,100,0060 422CHFSWX45,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,31
NP I PoOBiogen Idec13.3. 15:58:48183,51184,12183,69-0,65149 577USDNSQ184,90
NP I PoOBiogened13.3. 15:07:4317,9018,7018,70-1,581PLNWSE19,00
NP I PoOBIOMED-LUBLIN13.3. 15:57:313,703,763,763,1636 872PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL21,10
NP I PoOBiotika13.3. 15:49:599,0033,009,000,00-EURBRA9,00
NP I PoOBioton13.3. 15:54:094,054,094,04-1,708 332PLNWSE4,11
NP I PoObioXXmed Br12.3. 10:36:241,241,301,300,00370EURFRA1,30
NP I PoOBoiron SA13.3. 15:46:4626,0026,3026,25-0,19693EURPAR26,30
NP I PoOBristol Myers13.3. 15:59:5059,1659,1859,180,391 731 654USDNYQ58,95
NP I PoOCellectis13.3. 15:57:043,173,213,18-0,47148 416EURPAR3,19
NP I PoOClinuvel SpADR12.3. 22:20:00--7,30-0,413 568USDPNK7,30
NP I PoOCodexis13.3. 15:59:321,741,751,741,753 179 000USDNSQ1,71
NP I PoOCumberland Ph13.3. 15:31:083,073,183,141,623 898USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 797,00
NP I PoOEli Lilly13.3. 15:59:51992,00992,54992,541,56544 493USDNYQ977,25
NP I PoOEmergent Bio13.3. 16:00:018,078,088,08-0,6295 233USDNYQ8,13
NP I PoOEvoNext Holdings Ltd13.3. 12:00:390,900,940,903,213 808CHFSWX,87
NP I PoOExelixis13.3. 15:59:4340,8740,9140,89-0,68342 337USDNSQ41,17
NP I PoOFAES FARMA- ------EURMCE4,63
NP I PoOFutura Medical13.3. 15:15:290,010,010,013,461 111 945GBPLSE,01
NP I PoOGalapagos13.3. 14:55:1928,1628,2428,201,73-EURBRU27,72
NP I PoOGenoway13.3. 12:18:172,362,412,39-1,24468EURPAR2,42
NP I PoOGenus13.3. 15:56:5526,6526,7526,70-0,9314 175GBPLSE26,95
NP I PoOGilead Sciences13.3. 15:59:48145,48145,66145,660,31826 517USDNSQ145,21
NP I PoOGrifols -A-- ------EURMCE9,28
NP I PoOGrifols-B-- ------EURMCE6,90
NP I PoOGSK Rg13.3. 15:59:5820,4520,4620,460,741 665 888GBPLSE20,31
NP I PoOGuerbet SA13.3. 15:45:378,848,918,91-3,8838 742EURPAR9,27
NP I PoOHikma Pharma13.3. 15:55:5212,4112,4312,422,73283 337GBPLSE12,09
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOCHUGAI PHARM Depository Receipt13.3. 15:58:08--29,450,2625 127USDPNK29,37
NP I PoOImmupharma13.3. 15:46:090,070,070,072,141 123 919GBPLSE,07
NP I PoOInnate Pharma13.3. 15:50:581,271,281,280,9492 923EURPAR1,27
NP I PoOIpsen13.3. 15:56:11154,00154,20154,200,5915 626EURPAR153,30
NP I PoOIXICO Rg12.3. 16:06:100,080,080,08-2,5626 100GBPLSE,08
NP I PoOJazz Pharma13.3. 16:00:01178,71179,41179,06-0,70187 935USDNSQ180,32
NP I PoOJohnson&Johnson13.3. 15:59:49244,04244,15244,100,851 887 746USDNYQ242,04
NP I PoOKuros Bioscienc N13.3. 15:50:0525,2825,4025,44-1,93106 964CHFSWX25,94
NP I PoOMABION13.3. 15:59:589,349,509,3415,59318 099PLNWSE8,08
NP I PoOMerck13.3. 15:59:48116,21116,27116,240,281 033 116USDNYQ115,91
NP I PoOMerck KGaA13.3. 15:58:50108,30108,40108,35-1,0190 726EURGER109,45
NP I PoOMesoblast- ------AUDASX2,14
NP I PoOMultiCell Techn11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics13.3. 15:59:314,694,704,70-3,09589 565USDNSQ4,85
NP I PoONEL ASA- ------NOKOSL2,09
NP I PoONeurocrine Bios13.3. 15:59:35128,58128,85128,580,63144 781USDNSQ127,78
NP I PoONewron Pharma13.3. 15:59:2916,5016,6416,640,8552 734CHFSWX16,50
NP I PoONovartis AG13.3. 15:59:58121,88121,92121,900,88831 908CHFVTX120,84
NP I PoONovo Nord Br/Rg-B13.3. 16:00:00248,30248,40248,350,551 948 714DKKCPH247,00
NP I PoONutex Rg-E13.3. 14:18:0714,3515,2015,000,00417 195HUFBUD15,00
NP I PoOOpus Global Nyrt13.3. 15:57:15511,00513,00511,000,5942 461HUFBUD508,00
NP I PoOOrion13.3. 14:50:0869,6069,7069,801,603 348EURHEL68,70
NP I PoOOrion13.3. 15:01:0169,6069,7069,601,31111 338EURHEL68,70
NP I PoOOxford Biomedica Rg13.3. 15:59:586,306,326,310,0062 259GBPLSE6,31
NP I PoOPfizer13.3. 15:59:5026,8726,8826,890,095 645 651USDNYQ26,86
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL67,20
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE13.3. 15:07:355,345,405,400,00334PLNWSE5,40
NP I PoORecordati- ------EURMIL46,54
NP I PoORichter Gedeon13.3. 15:59:4411 860,0011 890,0011 860,000,4275 078HUFBUD11 810,00
NP I PoORoche Holding AG13.3. 15:59:59321,50321,60321,501,04405 202CHFVTX318,20
NP I PoORoche Holding AG13.3. 15:58:29329,00329,60329,400,6711 819CHFSWX327,20
NP I PoOSanofi13.3. 15:59:4776,6276,6476,640,16698 335EURPAR76,52
NP I PoOSanofi UnSp CDR- ------CADTOR19,63
NP I PoOStem Cells Spin13.3. 14:36:180,370,380,37-1,5813 140PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 665,00
NP I PoOTransgene SA13.3. 15:58:550,770,780,78-0,5142 444EURPAR,78
NP I PoOUCB SA13.3. 15:59:09251,90252,10252,20-0,1638 075EURBRU252,60
NP I PoOUtd Therapeut13.3. 15:59:13535,24536,18535,520,5166 431USDNSQ532,82
NP I PoOVertex Pharma13.3. 15:59:35473,00473,21473,11-1,05162 361USDNSQ478,13
NP I PoOVirbac SA13.3. 15:55:08330,50331,00331,00-1,054 474EURPAR334,50
NP I PoOZentiva13.3. 15:49:5930,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP