Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11641165-1,85
KB113011310,18
PKN128,9128,920,02
Msft403,37403,6-0,37
Nokia6,9626,971,99
IBM247,1248-0,60
Mercedes-Benz Group AG54,4954,5-0,73
PFE27,1827,22-0,37
12.03.2026 11:28:20
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 9:27:45
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,38 0,00 0,00 38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.3. 11:07:561,271,281,27-0,4726 529EURPAR1,27
NP I PoOAbbott Labs12.3. 10:33:08P109,34109,93109,99-0,24341USDNYQ110,25
NP I PoOActive Biotech12.3. 11:22:120,040,040,040,232 061 213SEKSTO,04
NP I PoOAddex Pharmaceut12.3. 9:01:240,050,050,050,001CHFSWX,05
NP I PoOAlkermes12.3. 1:00:00P27,4128,4027,770,001 638 310USDNSQ27,77
NP I PoOAllergy Ther12.3. 9:40:060,100,120,120,004 379GBPLSE,12
NP I PoOAmgen Inc12.3. 11:17:02P375,50376,55376,25-0,37601USDNSQ377,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,99
NP I PoOAstellas Pharma- ------JPYTYO2 469,50
NP I PoOAstellas Pharma Depository Receipt11.3. 22:20:00P--15,450,8094 666USDPNK15,45
NP I PoOAstra Zeneca12.3. 11:23:38144,62144,68144,66-0,12156 919GBPLSE144,84
NP I PoOAtos SA12.3. 11:00:490,010,010,010,0060 015EURPAR,01
NP I PoOBasilea Pharm12.3. 11:09:2352,3052,5052,40-0,764 150CHFSWX52,80
NP I PoOBavarian Nordic12.3. 11:22:36178,40178,75178,35-2,59165 943DKKCPH183,10
NP I PoOBayer AG12.3. 11:23:1739,3039,3139,30-1,79746 960EURGER40,02
NP I PoOBayer AG Depository Receipt11.3. 22:20:00P--11,521,41384 833USDPNK11,52
NP I PoOBB Biotech AG12.3. 11:19:4145,9046,0545,950,0015 756CHFSWX45,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,30
NP I PoOBiogen Idec12.3. 11:17:21P185,00190,20190,00-0,251USDNSQ190,48
NP I PoOBiogened6.3. 18:01:0319,0019,1019,100,0042PLNWSE19,10
NP I PoOBIOMED-LUBLIN12.3. 10:23:303,683,693,70-0,275 356PLNWSE3,71
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika11.3. 15:09:509,00-9,500,0051EURBRA9,50
NP I PoOBioton12.3. 11:05:504,024,094,01-2,67528PLNWSE4,12
NP I PoObioXXmed Br12.3. 10:36:241,271,331,3011,11370EURFRA1,15
NP I PoOBoiron SA12.3. 9:00:0626,3026,6026,15-0,3849EURPAR26,25
NP I PoOBristol Myers12.3. 10:55:22P59,1160,4959,72-0,431 288USDNYQ59,98
NP I PoOCellectis12.3. 11:13:583,293,333,32-1,4834 706EURPAR3,37
NP I PoOClinuvel SpADR11.3. 22:20:00P--7,33-1,743 001USDPNK7,33
NP I PoOCodexis12.3. 11:23:53P1,591,601,5925,20863 196USDNSQ1,27
NP I PoOCumberland Ph12.3. 1:00:00P0,64-3,080,00129 589USDNSQ3,08
NP I PoOEisai- ------JPYTYO4 914,00
NP I PoOEli Lilly12.3. 11:22:01P993,00999,46997,48-0,241 436USDNYQ999,84
NP I PoOEmergent Bio12.3. 1:04:00P8,0110,008,180,00504 875USDNYQ8,18
NP I PoOEvoNext Holdings Ltd12.3. 11:08:270,880,900,880,002 087CHFSWX,88
NP I PoOExelixis12.3. 1:00:00P41,1843,7541,750,002 280 589USDNSQ41,75
NP I PoOFAES FARMA- ------EURMCE4,69
NP I PoOFutura Medical12.3. 11:04:220,010,010,013,86534 314GBPLSE,01
NP I PoOGalapagos12.3. 10:24:1127,6827,7227,70-1,14-EURBRU28,02
NP I PoOGenoway12.3. 9:30:562,342,432,33-2,102 129EURPAR2,38
NP I PoOGenus12.3. 11:10:4726,7026,8026,75-0,374 007GBPLSE26,85
NP I PoOGilead Sciences12.3. 11:01:35P144,33147,61145,82-0,1210USDNSQ146,00
NP I PoOGrifols -A-- ------EURMCE9,48
NP I PoOGrifols-B-- ------EURMCE7,00
NP I PoOGSK Rg12.3. 11:23:3220,5120,5220,52-0,68638 684GBPLSE20,66
NP I PoOGuerbet SA12.3. 11:10:3610,6610,7210,78-11,7846 287EURPAR12,22
NP I PoOHikma Pharma12.3. 11:23:3412,1512,1712,160,0890 332GBPLSE12,15
NP I PoOChina Pharm- ------HKDHKG9,06
NP I PoOCHUGAI PHARM Depository Receipt11.3. 22:20:00P--29,80-1,72187 555USDPNK29,80
NP I PoOImmupharma12.3. 11:01:500,070,070,07-4,63192 524GBPLSE,07
NP I PoOInnate Pharma12.3. 11:23:181,321,331,32-2,22106 462EURPAR1,35
NP I PoOIpsen12.3. 11:22:13155,90156,30156,15-0,036 589EURPAR156,20
NP I PoOIXICO Rg11.3. 10:59:370,080,080,08-2,56101 000GBPLSE,08
NP I PoOJazz Pharma12.3. 11:06:11P185,25204,00185,00-0,23516USDNSQ185,43
NP I PoOJohnson&Johnson12.3. 11:14:21P242,50246,00242,83-0,07870USDNYQ242,99
NP I PoOKuros Bioscienc N12.3. 11:20:3326,4226,5626,42-7,10302 077CHFSWX28,44
NP I PoOMABION12.3. 11:22:328,118,178,170,6229 782PLNWSE8,12
NP I PoOMerck12.3. 11:11:40P116,07118,28116,07-0,12254USDNYQ116,21
NP I PoOMerck KGaA12.3. 11:22:35110,20110,30110,20-0,7241 195EURGER111,00
NP I PoOMesoblast- ------AUDASX2,19
NP I PoOMultiCell Techn11.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics12.3. 1:00:00P5,007,255,060,002 250 532USDNSQ5,06
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios12.3. 1:00:00P121,50137,00129,540,00780 670USDNSQ129,54
NP I PoONewron Pharma12.3. 11:19:5316,7816,9016,90-3,4320 641CHFSWX17,50
NP I PoONovartis AG12.3. 11:23:31120,96120,98120,98-0,21365 808CHFVTX121,24
NP I PoONovo Nord Br/Rg-B12.3. 11:23:27249,40249,45249,45-0,141 009 987DKKCPH249,80
NP I PoONutex Rg-E12.3. 9:43:2815,0015,6515,805,3373 250HUFBUD15,00
NP I PoOOpus Global Nyrt12.3. 11:22:13509,00512,00512,000,2043 291HUFBUD511,00
NP I PoOOrion12.3. 10:26:3468,6068,7068,65-0,0716 350EURHEL68,70
NP I PoOOrion12.3. 10:17:1768,5068,7068,700,441 591EURHEL68,40
NP I PoOOxford Biomedica Rg12.3. 11:15:386,346,376,36-0,1635 568GBPLSE6,37
NP I PoOPfizer12.3. 11:24:01P27,1827,2227,20-0,3723 849USDNYQ27,30
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL69,40
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE12.3. 9:00:015,205,385,380,002PLNWSE5,38
NP I PoORecordati- ------EURMIL46,22
NP I PoORichter Gedeon12.3. 11:21:4811 790,0011 820,0011 820,001,0330 295HUFBUD11 700,00
NP I PoORoche Holding AG12.3. 11:22:15319,60319,70319,70-3,12229 232CHFVTX330,00
NP I PoORoche Holding AG12.3. 11:22:28328,80329,20329,00-3,183 241CHFSWX340,80
NP I PoORoche Holding AG Depository Receipt11.3. 22:20:00P--53,40-0,071 244 021USDPNK53,40
NP I PoOSanofi12.3. 11:23:3876,0076,0176,01-0,31405 902EURPAR76,25
NP I PoOSanofi UnSp CDR- ------CADTOR19,76
NP I PoOStem Cells Spin12.3. 9:27:450,350,380,380,00100PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 754,00
NP I PoOTransgene SA12.3. 11:09:140,780,780,78-2,2662 990EURPAR,80
NP I PoOUCB SA12.3. 11:22:07258,10258,30258,201,7318 332EURBRU253,80
NP I PoOUtd Therapeut12.3. 1:00:00P268,98-544,710,001 477 201USDNSQ544,71
NP I PoOVertex Pharma12.3. 1:00:00P490,13500,00492,380,002 062 729USDNSQ492,38
NP I PoOVirbac SA12.3. 11:22:56337,50339,00338,00-0,29345EURPAR339,00
NP I PoOZentiva10.3. 15:49:3930,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP