Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft397,73397,811,00
Nokia8,9288,941,16
IBM210,86210,98-0,82
Mercedes-Benz Group AG45,35545,37-0,31
PFE24,9224,93-0,52
20.07.2026 17:23:44
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 15:56:23
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,54 8,00 0,04 2 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.7. 17:23:190,570,570,57-6,54355 680EURPAR,61
NP I PoOAbbott Labs20.7. 17:23:44101,59101,62101,620,933 949 961USDNYQ100,68
NP I PoOAddex Pharmaceut20.7. 14:17:03-0,040,045,0017 860CHFSWX,04
NP I PoOAlkermes20.7. 17:23:2052,3352,4252,38-0,65131 912USDNSQ52,72
NP I PoOAllergy Ther20.7. 16:56:130,060,070,06-6,57321 978GBPLSE,07
NP I PoOAmgen Inc20.7. 17:23:42365,67365,85365,76-0,14364 484USDNSQ366,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 151,00
NP I PoOAstellas Pharma Depository Receipt20.7. 17:20:42--13,290,0468 120USDPNK13,28
NP I PoOAstra Zeneca20.7. 17:23:35124,18124,20124,19-1,39764 594GBPLSE125,94
NP I PoOAtos SA20.7. 17:23:370,010,010,01-1,967 309 488EURPAR,01
NP I PoOBasilea Pharm20.7. 17:17:04--51,60-0,398 975CHFSWX51,80
NP I PoOBavarian Nordic20.7. 16:59:50181,90182,60183,00-0,60106 635DKKCPH184,10
NP I PoOBayer AG20.7. 17:23:2247,2947,3247,29-2,41788 778EURGER48,46
NP I PoOBayer AG Depository Receipt20.7. 17:23:26--13,48-2,3586 585USDPNK13,80
NP I PoOBB Biotech AG20.7. 17:19:40--50,101,1146 833CHFSWX49,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,31
NP I PoOBiogen Idec20.7. 17:23:10203,75204,08203,74-1,09219 677USDNSQ205,99
NP I PoOBiogened20.7. 13:48:5119,6020,6019,605,95184PLNWSE18,50
NP I PoOBIOMED-LUBLIN20.7. 17:00:012,732,752,73-0,7327 415PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL18,85
NP I PoOBiotika20.7. 10:31:4020,4020,6020,402,002EURBRA20,00
NP I PoOBioton20.7. 17:00:013,833,873,871,3164 690PLNWSE3,82
NP I PoObioXXmed Br20.7. 15:13:400,830,870,854,9445EURFRA,83
NP I PoOBoiron SA20.7. 15:44:3626,7026,9026,800,002 256EURPAR26,80
NP I PoOBristol Myers20.7. 17:23:4260,8360,8460,840,162 647 716USDNYQ60,74
NP I PoOCellectis20.7. 17:19:252,302,322,29-0,78124 088EURPAR2,31
NP I PoOClinuvel SpADR17.7. 23:20:00--7,353,0936 763USDPNK7,35
NP I PoOCodexis20.7. 17:23:572,152,162,16-3,79148 947USDNSQ2,24
NP I PoOCumberland Ph20.7. 17:21:077,327,537,438,5543 402USDNSQ6,84
NP I PoOEisai- ------JPYTYO4 450,00
NP I PoOEli Lilly20.7. 17:23:421 174,561 175,171 174,76-0,37577 077USDNYQ1 179,11
NP I PoOEmergent Bio20.7. 17:23:177,597,627,61-0,33106 403USDNYQ7,63
NP I PoOEvoNext Holdings Ltd20.7. 16:37:592,30-2,303,6015 560CHFSWX2,22
NP I PoOExelixis20.7. 17:23:3456,3556,4256,350,77450 629USDNSQ55,92
NP I PoOFAES FARMA- ------EURMCE4,39
NP I PoOFutura Medical20.7. 17:02:380,000,000,0031,903 731 599GBPLSE,00
NP I PoOGenoway20.7. 17:11:532,482,512,49-3,1116 683EURPAR2,57
NP I PoOGenus20.7. 17:19:1221,2021,2421,22-0,3841 499GBPLSE21,30
NP I PoOGilead Sciences20.7. 17:23:20133,34133,42133,34-0,70832 053USDNSQ134,28
NP I PoOGrifols -A-- ------EURMCE9,08
NP I PoOGrifols-B-- ------EURMCE6,41
NP I PoOGSK Rg20.7. 17:23:4418,8618,8718,87-1,572 256 496GBPLSE19,17
NP I PoOGuerbet SA20.7. 17:15:308,758,798,79-1,9013 217EURPAR8,96
NP I PoOHikma Pharma20.7. 17:23:3215,4515,4615,45-1,02284 595GBPLSE15,61
NP I PoOChina Pharm- ------HKDHKG8,10
NP I PoOCHUGAI PHARM Depository Receipt20.7. 17:23:56--22,61-0,02232 921USDPNK22,61
NP I PoOImmupharma20.7. 17:20:140,040,040,04-5,561 509 870GBPLSE,05
NP I PoOInnate Pharma20.7. 17:17:521,511,521,520,6655 324EURPAR1,51
NP I PoOIpsen20.7. 17:16:08161,40161,60161,500,0626 356EURPAR161,40
NP I PoOIXICO Rg20.7. 9:51:000,080,090,087,2416 696GBPLSE,09
NP I PoOJazz Pharma20.7. 17:23:45246,21246,77246,21-0,53179 868USDNSQ247,53
NP I PoOJohnson&Johnson20.7. 17:23:31250,35250,46250,41-1,041 270 551USDNYQ253,04
NP I PoOKuros Bioscienc N20.7. 17:18:54--19,53-5,83111 373CHFSWX20,74
NP I PoOLakefront Biotherapeutics20.7. 16:19:1825,6825,7625,72-1,08-EURBRU26,00
NP I PoOMABION20.7. 17:00:017,747,837,74-1,5316 729PLNWSE7,86
NP I PoOMerck20.7. 17:23:31126,14126,19126,16-1,051 607 062USDNYQ127,50
NP I PoOMerck KGaA20.7. 17:23:26134,85134,95134,90-1,0383 677EURGER136,30
NP I PoOMesoblast- ------AUDASX2,44
NP I PoOMultiCell Techn20.7. 16:00:19--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics20.7. 17:21:455,915,925,92-4,29174 803USDNSQ6,18
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,12
NP I PoONeurocrine Bios20.7. 17:21:24173,05173,32173,181,35259 186USDNSQ170,88
NP I PoONewron Pharma20.7. 17:19:55--11,50-0,6917 255CHFSWX11,58
NP I PoONovartis AG20.7. 17:19:55--123,26-1,39718 220CHFVTX125,00
NP I PoONovo Nord Br/Rg-B20.7. 16:59:49328,25328,40328,00-0,583 239 463DKKCPH329,90
NP I PoONutex Rg-E20.7. 17:05:04--13,40-0,376 902HUFBUD13,40
NP I PoOOpus Global Nyrt20.7. 17:05:20--371,500,4142 884HUFBUD371,50
NP I PoOOrion20.7. 16:24:5774,2074,5074,50-3,997 826EURHEL77,60
NP I PoOOrion20.7. 16:24:5774,4074,5074,50-3,75141 839EURHEL77,40
NP I PoOOxford Biomedica Rg20.7. 17:23:386,096,126,11-5,42253 582GBPLSE6,46
NP I PoOPfizer20.7. 17:23:4024,9224,9324,92-0,528 235 184USDNYQ25,05
NP I PoOPhotocure- ------NOKOSL57,70
NP I PoOPhylogica- ------AUDASX1,61
NP I PoOREAD-GENE20.7. 9:46:194,604,884,865,6520PLNWSE4,60
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon20.7. 17:06:30--11 930,00-0,42171 321HUFBUD11 930,00
NP I PoORoche Hldg PC Br20.7. 17:19:55--331,40-0,84221 229CHFSWX334,20
NP I PoORoche Holding AG20.7. 17:19:43--336,60-0,885 896CHFSWX339,60
NP I PoORoche Holding AG Depository Receipt20.7. 17:23:50--51,13-0,91584 460USDPNK51,60
NP I PoOSanofi20.7. 17:23:3877,2077,2277,22-0,16728 205EURPAR77,34
NP I PoOSanofi UnSp CDR- ------CADTOR20,18
NP I PoOStem Cells Spin20.7. 15:56:230,510,540,548,004 743PLNWSE,50
NP I PoOTakeda Pharm- ------JPYTYO5 480,00
NP I PoOTransgene SA20.7. 16:12:260,730,740,73-0,4142 832EURPAR,74
NP I PoOUCB SA20.7. 17:23:16237,70237,80237,80-0,6321 034EURBRU239,30
NP I PoOUtd Therapeut20.7. 17:23:36533,48533,85533,67-0,3760 110USDNSQ535,67
NP I PoOVertex Pharma20.7. 17:23:16485,28485,88485,27-0,08307 036USDNSQ485,65
NP I PoOVirbac SA20.7. 17:20:00325,50326,50326,000,002 236EURPAR326,00
NP I PoOVivesto Rg20.7. 16:27:058,338,798,795,526 982SEKSTO8,33
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP