Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133313340,45
KB999,510010,70
PKN151,84151,861,80
Msft392,01392,08-1,44
Nokia9,1569,166-2,70
IBM209,98210,18-0,20
Mercedes-Benz Group AG45,1145,120,52
PFE25,0825,090,58
22.07.2026 16:02:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 13:42:26
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,515 0,00 0,00 53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.7. 15:52:220,550,560,55-2,81236 478EURPAR,57
NP I PoOAbbott Labs22.7. 15:57:36100,36100,39100,390,73861 785USDNYQ99,67
NP I PoOAddex Pharmaceut22.7. 13:17:060,040,040,040,0066 641CHFSWX,04
NP I PoOAlkermes22.7. 15:57:3252,4652,6652,52-0,2152 017USDNSQ52,85
NP I PoOAllergy Ther22.7. 15:53:360,050,060,05-12,92314 796GBPLSE,06
NP I PoOAmgen Inc22.7. 15:57:30367,90368,51368,030,5381 365USDNSQ366,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 196,50
NP I PoOAstellas Pharma Depository Receipt22.7. 15:57:45--13,30-2,353 299USDPNK13,60
NP I PoOAstra Zeneca22.7. 15:57:50126,72126,76126,741,46561 086GBPLSE124,92
NP I PoOAtos SA22.7. 15:49:130,010,010,01-1,922 530 602EURPAR,01
NP I PoOBasilea Pharm22.7. 15:38:1552,0052,3052,20-0,387 558CHFSWX52,40
NP I PoOBavarian Nordic22.7. 15:57:31179,40179,60179,50-0,8388 461DKKCPH181,00
NP I PoOBayer AG22.7. 15:58:0146,9146,9346,91-1,49694 331EURGER47,62
NP I PoOBayer AG Depository Receipt22.7. 15:54:10--13,40-1,47101 862USDPNK13,60
NP I PoOBB Biotech AG22.7. 15:57:4749,7549,8549,80-0,8039 056CHFSWX50,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec22.7. 15:57:21202,56203,36202,55-0,1939 183USDNSQ203,16
NP I PoOBiogened21.7. 18:00:0720,8022,0021,000,00411PLNWSE21,00
NP I PoOBIOMED-LUBLIN22.7. 15:46:542,742,752,740,3722 897PLNWSE2,73
NP I PoOBiotec Pharmacon- ------NOKOSL19,55
NP I PoOBiotika22.7. 15:28:5020,4020,6020,600,00-EURBRA20,60
NP I PoOBioton22.7. 15:25:353,833,853,83-0,6531 480PLNWSE3,86
NP I PoObioXXmed Br22.7. 9:59:220,930,980,850,001 000EURFRA,83
NP I PoOBoiron SA22.7. 13:42:4926,7026,8026,70-0,37344EURPAR26,80
NP I PoOBristol Myers22.7. 15:57:3661,3561,3761,260,69584 715USDNYQ60,93
NP I PoOCellectis22.7. 15:47:582,512,562,565,44159 367EURPAR2,43
NP I PoOClinuvel SpADR17.7. 23:20:00--7,353,0936 763USDPNK7,35
NP I PoOCodexis22.7. 15:57:462,202,212,200,4515 204USDNSQ2,20
NP I PoOCumberland Ph22.7. 15:56:107,587,937,70-3,2526 376USDNSQ7,85
NP I PoOEisai- ------JPYTYO4 482,00
NP I PoOEli Lilly22.7. 15:57:361 159,201 159,731 158,87-1,40123 508USDNYQ1 175,41
NP I PoOEmergent Bio22.7. 15:57:437,627,667,65-0,2627 758USDNYQ7,65
NP I PoOEvoNext Holdings Ltd22.7. 13:47:232,232,292,29-1,72685CHFSWX2,33
NP I PoOExelixis22.7. 15:57:2755,5855,6855,63-0,87149 499USDNSQ56,12
NP I PoOFAES FARMA- ------EURMCE4,36
NP I PoOFutura Medical22.7. 15:41:400,000,000,0015,942 612 735GBPLSE,00
NP I PoOGenoway22.7. 10:35:222,482,512,510,401 119EURPAR2,50
NP I PoOGenus22.7. 15:56:4921,4621,5421,521,51190 543GBPLSE21,20
NP I PoOGilead Sciences22.7. 15:57:36131,46131,53131,591,01310 315USDNSQ130,28
NP I PoOGrifols -A-- ------EURMCE9,57
NP I PoOGrifols-B-- ------EURMCE6,76
NP I PoOGSK Rg22.7. 15:57:2119,1219,1319,121,001 633 654GBPLSE18,93
NP I PoOGuerbet SA22.7. 15:15:019,039,089,052,4911 868EURPAR8,83
NP I PoOHikma Pharma22.7. 15:55:2915,4415,4515,440,26167 074GBPLSE15,40
NP I PoOChina Pharm- ------HKDHKG8,41
NP I PoOCHUGAI PHARM Depository Receipt22.7. 15:56:45--22,41-1,9013 116USDPNK22,84
NP I PoOImmupharma22.7. 14:23:060,040,040,04-8,331 981 770GBPLSE,05
NP I PoOInnate Pharma22.7. 15:52:201,551,571,560,5273 759EURPAR1,55
NP I PoOIpsen22.7. 15:53:18163,40163,60163,400,7419 284EURPAR162,20
NP I PoOIXICO Rg22.7. 14:22:400,080,090,08-0,126 598GBPLSE,09
NP I PoOJazz Pharma22.7. 15:57:32252,16253,69252,93-0,5134 217USDNSQ254,22
NP I PoOJohnson&Johnson22.7. 15:57:36252,42252,69252,440,73501 624USDNYQ250,61
NP I PoOKuros Bioscienc N22.7. 15:56:2020,4020,4820,482,81116 852CHFSWX19,92
NP I PoOLakefront Biotherapeutics22.7. 14:54:5725,5825,6225,58-0,23-EURBRU25,64
NP I PoOMABION22.7. 15:52:107,397,467,470,6723 147PLNWSE7,42
NP I PoOMerck22.7. 15:57:36127,63127,74127,611,08570 438USDNYQ126,26
NP I PoOMerck KGaA22.7. 15:57:51137,40137,55137,552,46102 593EURGER134,25
NP I PoOMesoblast- ------AUDASX2,32
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics22.7. 15:57:325,745,765,75-2,7155 339USDNSQ5,91
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,19
NP I PoONeurocrine Bios22.7. 15:57:38178,07178,73178,73-0,3780 099USDNSQ179,05
NP I PoONewron Pharma22.7. 15:53:5512,1012,2412,123,5940 245CHFSWX11,70
NP I PoONovartis AG22.7. 15:57:21125,72125,76125,740,16956 070CHFVTX125,54
NP I PoONovo Nord Br/Rg-B22.7. 15:57:22318,15318,30318,15-1,821 447 129DKKCPH324,05
NP I PoONutex Rg-E22.7. 14:18:1212,5013,0012,55-1,18126 532HUFBUD12,70
NP I PoOOpus Global Nyrt22.7. 15:40:16360,00366,00360,000,4215 321HUFBUD358,50
NP I PoOOrion22.7. 15:02:2376,7076,9076,800,795 179EURHEL76,20
NP I PoOOrion22.7. 15:02:3276,8576,9576,900,4657 696EURHEL76,55
NP I PoOOxford Biomedica Rg22.7. 15:55:485,986,015,99-0,66224 285GBPLSE6,03
NP I PoOPfizer22.7. 15:57:3625,0825,0925,070,582 916 169USDNYQ24,94
NP I PoOPhotocure- ------NOKOSL56,30
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE21.7. 18:00:074,634,864,860,0022PLNWSE4,86
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon22.7. 15:57:5411 760,0011 800,0011 800,000,1788 954HUFBUD11 780,00
NP I PoORoche Hldg PC Br22.7. 15:57:46334,20334,40334,400,18225 133CHFSWX333,80
NP I PoORoche Holding AG22.7. 15:57:05338,60339,00339,000,472 332CHFSWX337,40
NP I PoORoche Holding AG Depository Receipt22.7. 15:57:48--51,430,5556 549USDPNK51,14
NP I PoOSanofi22.7. 15:57:2177,3277,3477,340,77767 351EURPAR76,75
NP I PoOSanofi UnSp CDR- ------CADTOR19,87
NP I PoOStem Cells Spin22.7. 13:42:260,440,520,520,00103PLNWSE,52
NP I PoOTakeda Pharm- ------JPYTYO5 555,00
NP I PoOTransgene SA22.7. 15:36:210,730,730,73-0,9623 799EURPAR,73
NP I PoOUCB SA22.7. 15:55:30242,20242,30242,20-0,7017 169EURBRU243,90
NP I PoOUtd Therapeut22.7. 15:57:50533,53536,43535,00-0,1817 147USDNSQ535,83
NP I PoOVertex Pharma22.7. 15:57:35475,97476,56476,27-1,2174 271USDNSQ482,00
NP I PoOVirbac SA22.7. 15:48:08346,50348,00347,501,611 794EURPAR342,00
NP I PoOVivesto Rg22.7. 14:30:468,608,808,50-3,193 442SEKSTO8,78
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP