Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,25
KB10071009-0,20
PKN7676,01-2,30
Msft468,56468,92-0,43
Nokia4,6874,692-0,23
IBM276276,80,16
Mercedes-Benz Group AG52,3852,40,52
PFE24,3424,350,16
11.06.2025 11:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Seabridge Gold (SEA.TO, Toronto)
Závěr k 10.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,65 -1,95 -0,39 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seabridge Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,81
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR160,07
NP I PoOAH Conch Cement Depository Receipt10.6. 23:20:00P--12,60-0,246 130USDPNK12,60
NP I PoOAir Liquide11.6. 11:40:17184,70184,72184,700,4853 715EURPAR183,82
NP I PoOAir Prods & Chem11.6. 2:04:00P273,50285,00281,880,001 340 864USDNYQ281,88
NP I PoOAkzo Nobel Br Rg11.6. 11:37:3060,9460,9660,980,7653 712EURAEX60,52
NP I PoOAlbemarle11.6. 11:39:07P64,3064,7964,760,871 959USDNYQ64,20
NP I PoOAllegheny Tech11.6. 2:04:00P80,3587,0182,660,003 097 110USDNYQ82,66
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA11.6. 11:35:465,165,175,17-0,5848 090EURLIS5,20
NP I PoOAMAG11.6. 9:04:2624,3024,6024,30-1,62328EURVIE24,70
NP I PoOAmer Vanguard11.6. 2:04:00P4,494,794,550,00221 877USDNYQ4,55
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,91
NP I PoOAMG11.6. 11:39:3319,6119,6419,632,8396 784EURAEX19,09
NP I PoOAnglesey Mining11.6. 10:27:220,010,010,013,90200 000GBPLSE,01
NP I PoOAnglo Amr Sp ADR10.6. 23:20:00P--7,54-1,57582 308USDPNK7,54
NP I PoOAnglo Asian Min11.6. 11:18:061,651,751,741,1646 612GBPLSE1,72
NP I PoOAntofagasta11.6. 11:33:5518,8518,8618,860,0543 513GBPLSE18,85
NP I PoOAPERAM11.6. 11:40:3627,6827,7027,701,3221 662EURAEX27,34
NP I PoOAPERAM Depository Receipt9.6. 15:30:08P--30,240,131USDPNK30,20
NP I PoOAptarGroup Inc11.6. 2:04:00P61,02238,02152,530,00323 524USDNYQ152,53
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.6. 11:30:0210,6010,6410,681,7112 593PLNWSE10,50
NP I PoOAriana Res11.6. 11:21:180,010,010,01-4,03996 294GBPLSE,01
NP I PoOArkema11.6. 11:40:5663,5063,6063,50-0,0816 920EURPAR63,55
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG11.6. 11:40:0181,6081,7581,752,3212 987EURGER79,90
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOBall Corp11.6. 2:04:01P52,8055,6455,020,002 158 377USDNYQ55,02
NP I PoOBASF11.6. 11:39:3043,6743,6943,670,41510 827EURGER43,49
NP I PoOBASF AG Depository Receipt10.6. 23:20:00P--12,353,17413 133USDPNK12,35
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBezant Resources11.6. 11:09:590,000,000,005,7642 598 805GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,48
NP I PoOBoryszew11.6. 11:40:386,006,046,00-1,9650 560PLNWSE6,12
NP I PoOBotswana Diamond11.6. 11:22:040,000,000,0012,51801 698GBPLSE,00
NP I PoOCabot Corp11.6. 2:04:00P75,6480,4678,160,00281 606USDNYQ78,16
NP I PoOCanfor- ------CADTOR14,00
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC11.6. 11:05:000,390,400,39-0,3359 863GBPLSE,39
NP I PoOCarpenter Tech11.6. 2:04:00P235,00282,89245,940,00996 035USDNYQ245,94
NP I PoOCCL Inds -A-- ------CADTOR77,90
NP I PoOCCL Industries- ------CADTOR77,72
NP I PoOCenterra Gold- ------CADTOR9,64
NP I PoOCentral Asia11.6. 11:36:151,691,701,700,1236 288GBPLSE1,69
NP I PoOCentury Aluminum11.6. 2:00:00P18,6920,1019,980,001 135 204USDNSQ19,98
NP I PoOCF Industries11.6. 2:04:00P90,1298,0292,130,002 215 748USDNYQ92,13
NP I PoOClariant AG11.6. 11:34:539,139,149,130,94216 793CHFVTX9,04
NP I PoOClearwater11.6. 2:04:00P28,0229,8728,950,00116 014USDNYQ28,95
NP I PoOCoeur d Alene11.6. 11:31:42P9,219,329,230,006 627USDNYQ9,23
NP I PoOCOGNOR11.6. 11:34:367,267,337,25-1,969 767PLNWSE7,40
NP I PoOCommercial Metal11.6. 2:04:00P48,9750,0050,670,001 037 569USDNYQ50,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl11.6. 2:04:00P19,6620,7719,660,00473 403USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 773,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg11.6. 11:39:4631,7331,7531,740,7030 741GBPLSE31,52
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit11.6. 11:15:372,502,522,504,173 318EURGER2,46
NP I PoODundee Prec- ------CADTOR20,09
NP I PoOEagle Matls11.6. 2:04:00P185,00255,00203,550,00377 438USDNYQ203,55
NP I PoOEastman Chem11.6. 2:04:00P78,1384,5081,270,001 417 645USDNYQ81,27
NP I PoOEcolab11.6. 2:04:00P223,03270,00269,370,001 431 880USDNYQ269,37
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,44
NP I PoOEms-Chemie Hldg11.6. 11:38:00624,00625,00624,000,811 086CHFSWX619,00
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet11.6. 11:39:5248,0648,1248,04-1,1916 503EURPAR48,62
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining11.6. 11:36:070,040,040,04-0,861 049 750GBPLSE,04
NP I PoOFerrexpo11.6. 11:33:230,480,480,48-0,74440 535GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,46
NP I PoOFMC11.6. 2:04:00P44,0444,4344,040,002 330 645USDNYQ44,04
NP I PoOFortescue Metals- ------AUDASX15,67
NP I PoOFortescue Sp ADR10.6. 23:20:00P--20,52-0,3342 634USDPNK20,52
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres11.6. 10:42:1724,5024,6024,500,41450EURPAR24,40
NP I PoOFreeport-McMoRan11.6. 11:30:18P41,6541,8041,64-1,3011 699USDNYQ42,19
NP I PoOFresnillo11.6. 11:40:2213,5013,5113,510,82238 404GBPLSE13,40
NP I PoOFST Quantum Min- ------CADTOR21,40
NP I PoOFuturefuel11.6. 11:23:23P3,804,013,980,7633USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.6. 11:40:094 182,004 184,004 183,00-0,121 975CHFVTX4 188,00
NP I PoOGlencore11.6. 11:40:232,952,952,951,6510 050 610GBPLSE2,90
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.6. 2:04:00P62,1866,2064,190,00360 661USDNYQ64,19
NP I PoOGriffin Mining11.6. 11:03:031,561,581,58-4,3828 334GBPLSE1,64
NP I PoOH&R Br11.6. 11:03:504,954,974,950,00233EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining11.6. 11:37:14P6,156,216,201,146 092USDNYQ6,13
NP I PoOHeidelbgCement11.6. 11:40:49180,45180,55180,451,8977 187EURGER177,10
NP I PoOHochschild Minin11.6. 11:40:522,342,352,351,08814 437GBPLSE2,32
NP I PoOHolcim Ltd11.6. 11:40:2296,3696,3896,38-0,02146 721CHFVTX96,40
NP I PoOHolland Colours11.6. 11:16:06108,00110,00110,00-0,9050EURAEX111,00
NP I PoOHolmen-A Rg11.6. 9:39:45392,00393,00392,000,00522SEKSTO392,00
NP I PoOHolmen-B Rg11.6. 11:36:44392,20392,60392,40-0,3010 997SEKSTO393,60
NP I PoOHOTBLOK11.6. 10:21:534,134,204,19-1,64157PLNWSE4,26
NP I PoOHudBay Minerals- ------CADTOR13,13
NP I PoOHuhtamaki Oyj11.6. 10:45:1132,2032,2432,20-0,1234 696EURHEL32,24
NP I PoOHuntsman Corp11.6. 2:04:00P12,0512,3812,100,004 889 974USDNYQ12,10
NP I PoOChesapeake Gold- ------CADCVE1,51
NP I PoOChina Molybdenum- ------HKDHKG6,84
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,91
NP I PoOIberpapel- ------EURMCE21,40
NP I PoOImerys11.6. 11:36:2429,9229,9429,940,477 773EURPAR29,80
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt10.6. 23:20:00P--8,42-0,60328 080USDPNK8,42
NP I PoOIndust Klabin Depository Receipt10.6. 23:20:00P--6,870,15101USDPNK6,87
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag11.6. 2:04:00P76,2481,2579,330,001 779 019USDNYQ79,33
NP I PoOIntl Paper11.6. 2:04:00P47,4147,9447,620,003 225 451USDNYQ47,62
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin11.6. 10:53:433,843,853,85-1,2824 498PLNWSE3,90
NP I PoOIZOSTAL11.6. 11:18:492,652,672,67-0,37877PLNWSE2,68
NP I PoOJames Hardie Depository Receipt11.6. 2:04:00P27,0629,0027,280,005 816 734USDNYQ27,28
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey11.6. 11:35:4617,7017,7217,711,3728 204GBPLSE17,47
NP I PoOJSW S.A.11.6. 11:31:4122,7022,7522,740,1835 889PLNWSE22,70
NP I PoOJubilee Platinum11.6. 11:38:030,040,040,040,701 135 380GBPLSE,04
NP I PoOK S11.6. 11:36:0616,1016,1116,101,90581 133EURGER15,80
NP I PoOK+S AG, Depository Receipt, Xetra10.6. 23:20:00P--9,10-1,4111 135USDPNK9,10
NP I PoOKaiser Aluminum11.6. 2:00:00P62,7181,9879,440,00156 176USDNSQ79,44
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res11.6. 11:39:583,853,883,88-1,4028 344GBPLSE3,94
NP I PoOKety11.6. 11:40:54840,00842,50841,50-5,667 568PLNWSE892,00
NP I PoOKGHM6.6. 10:32:30741,80755,80731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,28
NP I PoOKoppers Hldgs11.6. 2:04:00P32,9033,5533,260,00114 085USDNYQ33,26
NP I PoOKPPD10.6. 18:01:4327,4028,6028,600,0052PLNWSE28,60
NP I PoOKronos Worldwide11.6. 2:04:00P6,757,036,920,00515 795USDNYQ6,92
NP I PoOLandec Corp11.6. 2:00:00P6,586,926,860,0077 212USDNSQ6,86
NP I PoOLANXESS11.6. 11:20:3027,4827,5227,500,3627 837EURGER27,40
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing11.6. 11:28:5027,2527,3527,201,127 186EURVIE26,90
NP I PoOLIBET11.6. 11:32:541,351,411,35-3,57584PLNWSE1,40
NP I PoOLonza Group11.6. 11:40:21577,80578,00577,800,2132 627CHFVTX576,60
NP I PoOLonza Grp Unsp ADR10.6. 23:20:00P--70,210,6024 541USDPNK70,21
NP I PoOLouisiana-Pacifc11.6. 2:04:00P87,9093,3790,770,001 710 924USDNYQ90,77
NP I PoOLundin Gold- ------CADTOR67,01
NP I PoOLundin Min- ------CADTOR14,21
NP I PoOLynas Corp- ------AUDASX9,37
NP I PoOM Marietta Matrl11.6. 2:04:00P479,88881,38554,330,00295 199USDNYQ554,33
NP I PoOMag Silver Corp- ------CADTOR28,96
NP I PoOMATIV HOLDINGS INC11.6. 2:04:01P6,977,086,970,00908 589USDNYQ6,97
NP I PoOMayr-Melnhof11.6. 11:27:2475,3075,7075,500,671 851EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica11.6. 11:33:0726,5026,8026,800,75178PLNWSE26,60
NP I PoOMesabi Trust11.6. 2:04:00P25,0027,3326,550,0029 164USDNYQ26,55
NP I PoOMetsa Board -A-11.6. 10:39:205,385,605,604,871 810EURHEL5,34
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.6. 2:04:00P58,0861,3860,010,00221 395USDNYQ60,01
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic11.6. 11:35:28P34,0834,7534,270,5672USDNYQ34,08
NP I PoOM-Real11.6. 10:42:023,263,273,26-0,8561 121EURHEL3,29
NP I PoOMyers Industries11.6. 2:04:00P13,9514,8414,400,00221 363USDNYQ14,40
NP I PoONavigator Company11.6. 11:33:453,363,363,360,54176 450EURLIS3,34
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket11.6. 2:04:00P270,881 030,99660,680,00505 394USDNYQ660,68
NP I PoONewmont Mining11.6. 11:36:49P52,7852,9252,640,154 965USDNYQ52,56
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR1,80
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes11.6. 11:40:16486,90487,10487,000,7792 759DKKCPH483,30
NP I PoONucor11.6. 11:27:45P120,00121,25120,22-3,58396USDNYQ124,68
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,63
NP I PoOOdlewnie11.6. 10:47:439,389,509,38-1,26802PLNWSE9,50
NP I PoOOlin Corp11.6. 2:04:00P21,6922,1221,930,002 076 461USDNYQ21,93
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,31
NP I PoOOrica- ------AUDASX19,15
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu11.6. 10:44:363,503,513,501,51379 517EURHEL3,45
NP I PoOPackaging Corp11.6. 2:04:00P180,00220,00197,240,00678 587USDNYQ197,24
NP I PoOPan African Res11.6. 11:39:570,470,470,47-1,192 153 785GBPLSE,48
NP I PoOPannErgy11.6. 10:55:401 445,001 460,001 445,000,003 381HUFBUD1 445,00
NP I PoOPearl Gold11.6. 8:56:320,580,630,638,7050EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR2,26
NP I PoOPPG Industries11.6. 2:04:00P84,00118,54115,040,001 933 805USDNYQ115,04
NP I PoOQuaker Chemical11.6. 2:04:00P97,78192,60120,380,00244 139USDNYQ120,38
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA11.6. 11:26:5111,1211,1611,100,737 975EURBRU11,02
NP I PoORio Tinto Ltd- ------AUDASX109,12
NP I PoORio Tinto PLC11.6. 11:40:4843,8743,8843,880,25302 235GBPLSE43,77
NP I PoORobinson9.6. 13:14:311,201,301,20-4,005 150GBPLSE1,25
NP I PoORocca11.6. 10:28:264,204,444,406,28177PLNWSE4,14
NP I PoORopczyce11.6. 11:18:3025,6026,0026,001,17211PLNWSE25,70
NP I PoORoyal Gold Inc11.6. 2:00:00P173,66199,76173,660,00410 303USDNSQ173,66
NP I PoORPM Intl11.6. 2:04:00P46,36130,00115,900,00735 564USDNYQ115,90
NP I PoORuukki Group Oyj11.6. 10:45:030,290,290,291,0416 851EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter11.6. 11:40:1520,2220,2820,261,0026 789EURGER20,06
NP I PoOSanwil11.6. 9:57:231,291,301,28-1,542 595PLNWSE1,30
NP I PoOSCA11.6. 11:40:33128,30128,40128,350,16207 337SEKSTO128,15
NP I PoOSctts Miracle Gr11.6. 2:04:00P64,0064,0464,040,001 232 558USDNYQ64,04
NP I PoOSeabridge Gold- ------CADTOR19,65
NP I PoOSealed Air11.6. 11:06:19P32,5933,2432,86-0,2710USDNYQ32,95
NP I PoOSemapa Sociedade11.6. 11:40:0816,3216,4016,320,253 211EURLIS16,28
NP I PoOSensient Tech11.6. 2:04:00P93,2799,2996,440,00206 745USDNYQ96,44
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel11.6. 2:00:00P29,2530,1529,600,00756 056USDNSQ29,60
NP I PoOSika Rg11.6. 11:40:27221,70221,80221,800,1433 253CHFVTX221,50
NP I PoOSilver Bull Res Rg10.6. 23:20:00P--0,195,5323 785USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,84
NP I PoOSniezka11.6. 10:32:0283,0084,2083,20-1,6594PLNWSE84,60
NP I PoOSolomon Gold11.6. 11:40:370,070,070,07-0,14410 775GBPLSE,07
NP I PoOSolvay SA11.6. 11:37:4429,6229,6629,620,1425 078EURBRU29,58
NP I PoOSonoco Products11.6. 2:04:00P44,2247,4146,020,00706 760USDNYQ46,02
NP I PoOSouthern Copper11.6. 11:30:59P96,0098,1897,07-0,5699USDNYQ97,62
NP I PoOSSAB11.6. 11:40:5359,8659,9059,88-0,40686 771SEKSTO60,12
NP I PoOSSAB -B-11.6. 11:39:5759,0259,0659,02-0,641 710 111SEKSTO59,40
NP I PoOStalprodukt11.6. 9:42:57249,00251,00251,00-0,4017PLNWSE252,00
NP I PoOSteel Dynamics11.6. 11:37:20P128,00131,50130,75-2,291 542USDNSQ133,81
NP I PoOStepan11.6. 2:04:00P54,5658,3656,690,0071 596USDNYQ56,69
NP I PoOSteppe Cement10.6. 16:06:140,180,200,18-5,2654 540GBPLSE,19
NP I PoOStora Enso11.6. 10:37:039,289,409,300,222 123EURHEL9,28
NP I PoOStora Enso11.6. 10:44:278,728,738,73-1,16176 271EURHEL8,83
NP I PoOStora Enso -A-11.6. 11:00:04--101,001,201 015SEKSTO99,80
NP I PoOStora Enso Depository Receipt10.6. 23:20:00P--10,011,5279 659USDPNK10,01
NP I PoOStora Enso -R-11.6. 11:35:0895,8596,0095,90-0,98141 008SEKSTO96,85
NP I PoOStratex Intl11.6. 11:36:470,000,000,00-2,7124 933 934GBPLSE,00
NP I PoOSunCoke Energy11.6. 2:04:00P8,128,478,330,00576 919USDNYQ8,33
NP I PoOSunrise Diamonds11.6. 9:44:090,000,000,004,80717 557GBPLSE,00
NP I PoOSvenska Cellulosa A11.6. 10:59:08128,20128,60128,400,31455SEKSTO128,00
NP I PoOSymrise AG11.6. 11:39:46104,00104,10104,05-0,0520 604EURGER104,10
NP I PoOSynthomer Rg11.6. 11:06:271,201,211,211,3593 150GBPLSE1,19
NP I PoOSZAR11.6. 9:10:420,080,100,106,044PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,07
NP I PoOTata Steel Depository Receipt11.6. 10:20:1318,1518,3018,25-0,54125USDLIB18,35
NP I PoOTeck Cominco- ------CADTOR53,43
NP I PoOTeck Cominco- ------CADTOR53,35
NP I PoOTernium Depository Receipt11.6. 2:04:00P28,0040,0629,560,00153 162USDNYQ29,56
NP I PoOTessenderlo11.6. 11:40:0225,5025,6025,55-2,485 607EURBRU26,20
NP I PoOThyssenKrupp11.6. 11:40:028,438,448,440,38697 801EURGER8,40
NP I PoOTiger Resource11.6. 10:04:010,000,000,003,3619 830 064GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp11.6. 2:04:00P8,438,828,680,0088 004USDNYQ8,68
NP I PoOUmicore11.6. 11:40:4211,6711,6811,67-2,75280 291EURBRU12,00
NP I PoOUPM-Kymmene Oyj11.6. 10:44:5824,0224,0424,02-0,46105 648EURHEL24,13
NP I PoOUS Steel11.6. 11:19:26P53,8554,0053,80-0,1750USDNYQ53,89
NP I PoOUsiminas Depository Receipt10.6. 23:20:00P--0,95-1,5512 572USDPNK,95
NP I PoOVicat11.6. 11:37:4256,0056,1056,10-0,5310 579EURPAR56,40
NP I PoOVictrex PLC11.6. 11:39:388,078,108,080,1220 588GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE98,70
NP I PoOvoestalpine9.6. 9:02:38568,20580,20551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials11.6. 2:04:00P247,98294,08265,100,00694 087USDNYQ265,10
NP I PoOWacker Chemie11.6. 11:36:2265,4065,5065,500,6111 339EURGER65,10
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR105,10
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.6. 2:04:00P79,8183,7079,810,001 714 164USDNYQ79,81
NP I PoOWEYERHAEUSER11.6. 2:04:00P27,3128,0727,580,003 444 115USDNYQ27,58
NP I PoOWheaton Precious Rg- ------CADTOR120,60
NP I PoOYara Intl ASA- ------NOKOSL367,70
NP I PoOYara Intl Depository Receipt10.6. 23:20:00P--18,10-0,9110 473USDPNK18,10
NP I PoOZ A Pulawy10.6. 18:01:4251,0051,8052,000,001 547PLNWSE52,00
NP I PoOZ Ch Police11.6. 11:09:478,949,109,00-1,10413PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4049,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe11.6. 11:40:3323,9223,9623,961,5340 068PLNWSE23,60
NP I PoOZREMB11.6. 11:23:177,407,467,462,3329 872PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP