Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921295-0,69
KB10361037-0,10
PKN82,0182,021,76
Msft501,4501,850,26
Nokia3,9013,9050,03
IBM257258,980,07
Mercedes-Benz Group AG50,7750,79-2,14
PFE24,624,610,12
11.09.2025 11:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025
Seabridge Gold (SEA.TO, Toronto)
Závěr k 10.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,47 1,58 0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seabridge Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,94
NP I PoOAH Conch Cement Depository Receipt10.9. 23:20:00P--15,40-0,616 352USDPNK15,40
NP I PoOAir Liquide11.9. 11:38:31175,98176,02175,980,8655 989EURPAR174,48
NP I PoOAir Prods & Chem11.9. 2:04:00P282,41325,00287,500,00801 630USDNYQ287,50
NP I PoOAkzo Nobel Br Rg11.9. 11:38:1460,4660,5060,50-0,5626 830EURAEX60,84
NP I PoOAlbemarle11.9. 11:35:55P73,2973,5873,570,342 344USDNYQ73,32
NP I PoOAllegheny Tech11.9. 2:04:00P75,3578,8176,390,002 156 483USDNYQ76,39
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA11.9. 11:34:314,964,984,970,6162 145EURLIS4,94
NP I PoOAMAG11.9. 9:05:2124,4024,5024,500,0042EURVIE24,50
NP I PoOAmer Vanguard11.9. 2:04:00P5,255,615,360,00147 706USDNYQ5,36
NP I PoOAmerigo Rscs- ------CADTOR2,30
NP I PoOAMG11.9. 11:37:0927,2027,2427,241,2657 312EURAEX26,90
NP I PoOAnglesey Mining11.9. 11:22:030,000,000,000,00119 286GBPLSE,00
NP I PoOAnglo American Rg11.9. 11:38:3125,1225,1325,12-0,75543 956GBPLSE25,31
NP I PoOAnglo Amr Sp ADR10.9. 23:20:00P--9,232,331 774 797USDPNK9,23
NP I PoOAnglo Asian Min11.9. 11:39:001,902,002,000,0026 103GBPLSE2,00
NP I PoOAntofagasta11.9. 11:37:3121,9321,9421,93-0,1434 040GBPLSE21,96
NP I PoOAPERAM11.9. 11:36:0226,9226,9626,960,5219 551EURAEX26,82
NP I PoOAPERAM Depository Receipt10.9. 15:30:01P--31,484,923USDPNK30,00
NP I PoOAptarGroup Inc11.9. 11:01:51P135,25136,75136,500,1830USDNYQ136,25
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.9. 11:38:378,948,958,95-3,8781 689PLNWSE9,31
NP I PoOAriana Res11.9. 11:12:400,020,020,02-5,761 736 372GBPLSE,02
NP I PoOArkema11.9. 11:36:0357,9058,0058,00-0,0933 897EURPAR58,05
NP I PoOAURUBIS AG11.9. 11:37:3995,3595,5095,45-1,8536 102EURGER97,25
NP I PoOB2Gold- ------CADTOR6,04
NP I PoOBall Corp11.9. 2:04:01P49,0251,8450,070,001 772 745USDNYQ50,07
NP I PoOBASF11.9. 11:38:3143,5043,5243,51-0,39355 156EURGER43,68
NP I PoOBASF AG Depository Receipt10.9. 23:20:00P--12,76-0,1670 176USDPNK12,76
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources11.9. 11:38:470,000,000,007,6626 954 975GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,46
NP I PoOBoryszew11.9. 11:38:495,525,545,520,004 338PLNWSE5,52
NP I PoOBotswana Diamond11.9. 11:02:290,000,000,002,332 268 439GBPLSE,00
NP I PoOCabot Corp11.9. 2:04:00P31,67126,6779,170,00375 511USDNYQ79,17
NP I PoOCanfor- ------CADTOR13,64
NP I PoOCanfor Pulp- ------CADTOR,50
NP I PoOCarclo PLC11.9. 11:28:510,620,630,630,0960 538GBPLSE,63
NP I PoOCarpenter Tech11.9. 2:04:00P230,02276,03247,100,00561 680USDNYQ247,10
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,92
NP I PoOCenterra Gold- ------CADTOR12,41
NP I PoOCentral Asia11.9. 11:36:341,471,481,47-1,66436 569GBPLSE1,50
NP I PoOCentury Aluminum11.9. 2:00:00P22,3023,0022,370,001 645 116USDNSQ22,37
NP I PoOCF Industries11.9. 2:04:00P80,88105,0086,900,002 313 235USDNYQ86,90
NP I PoOClariant AG11.9. 11:27:338,088,098,07-0,3751 687CHFVTX8,10
NP I PoOClearwater11.9. 2:04:00P20,6532,0021,240,00118 084USDNYQ21,24
NP I PoOCoeur d Alene11.9. 11:38:02P14,7714,8614,77-1,148 599USDNYQ14,94
NP I PoOCOGNOR11.9. 11:24:566,906,926,92-1,008 756PLNWSE6,99
NP I PoOCommercial Metal11.9. 11:14:58P57,2293,3159,101,34106USDNYQ58,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl11.9. 2:04:00P11,2728,3618,030,00357 572USDNYQ18,03
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 640,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg11.9. 11:38:1325,1625,1825,160,4432 418GBPLSE25,05
NP I PoOCVW Sustainable Rg- ------CADCVE,94
NP I PoODelignit10.9. 16:05:322,142,222,160,0015 549EURGER2,16
NP I PoODundee Prec- ------CADTOR29,55
NP I PoOEagle Matls11.9. 2:04:00P185,01369,34230,840,00305 123USDNYQ230,84
NP I PoOEastman Chem11.9. 2:04:00P63,6170,2565,050,002 361 362USDNYQ65,05
NP I PoOEcolab11.9. 2:04:00P223,03272,65269,090,001 373 087USDNYQ269,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR37,23
NP I PoOEms-Chemie Hldg11.9. 11:36:59603,50605,00605,00-0,491 072CHFSWX608,00
NP I PoOEndeavour- ------CADTOR8,16
NP I PoOEramet11.9. 11:38:2448,0048,0448,020,216 139EURPAR47,92
NP I PoOEurasia Mining11.9. 11:26:360,030,040,03-1,761 795 192GBPLSE,03
NP I PoOFerrexpo11.9. 11:37:470,530,540,54-0,37252 358GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR13,06
NP I PoOFMC11.9. 11:13:13P36,6238,7936,930,16257USDNYQ36,87
NP I PoOFortescue Metals- ------AUDASX18,64
NP I PoOFortescue Sp ADR10.9. 23:20:00P--24,93-1,1141 747USDPNK24,93
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.9. 11:23:4516,0516,1016,05-0,6217 682EURPAR16,15
NP I PoOFreeport-McMoRan11.9. 11:36:15P44,9045,0344,990,25547USDNYQ44,88
NP I PoOFresnillo11.9. 11:37:2022,1622,2022,182,02253 856GBPLSE21,74
NP I PoOFST Quantum Min- ------CADTOR25,33
NP I PoOFuturefuel11.9. 2:04:00P3,844,003,900,00134 856USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.9. 11:38:243 406,003 408,003 407,000,062 422CHFVTX3 405,00
NP I PoOGlencore11.9. 11:38:422,942,942,94-0,814 214 611GBPLSE2,97
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif11.9. 2:04:00P24,3697,4260,890,00194 744USDNYQ60,89
NP I PoOGriffin Mining11.9. 11:34:101,901,911,900,5365 017GBPLSE1,89
NP I PoOH&R Br10.9. 16:46:074,904,984,970,408 493EURGER4,95
NP I PoOHardex1.9. 18:00:430,270,340,3425,00220PLNWSE,27
NP I PoOHecla Mining11.9. 11:37:34P10,7910,8110,79-1,649 652USDNYQ10,97
NP I PoOHeidelbgCement11.9. 11:38:05208,10208,30208,202,6194 237EURGER202,90
NP I PoOHochschild Minin11.9. 11:38:173,373,373,371,82129 434GBPLSE3,31
NP I PoOHolcim Ltd11.9. 11:38:3168,7868,8068,782,05391 721CHFVTX67,40
NP I PoOHolland Colours11.9. 10:35:45103,00106,00106,000,9529EURAEX105,00
NP I PoOHolmen-A Rg11.9. 11:36:12354,00356,00355,00-0,28258SEKSTO356,00
NP I PoOHolmen-B Rg11.9. 11:37:18357,60358,20357,80-0,7814 646SEKSTO360,60
NP I PoOHOTBLOK11.9. 11:19:523,863,903,90-2,50575PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR18,67
NP I PoOHuhtamaki Oyj11.9. 10:42:3730,0830,1030,100,6727 208EURHEL29,90
NP I PoOHuntsman Corp11.9. 2:04:00P10,3111,1810,800,005 047 258USDNYQ10,80
NP I PoOChesapeake Gold- ------CADCVE2,08
NP I PoOChina Molybdenum- ------HKDHKG12,11
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,12
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys11.9. 11:34:3121,2021,2421,24-1,0311 135EURPAR21,46
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt10.9. 23:20:00P--10,872,26128 701USDPNK10,87
NP I PoOIndust Klabin Depository Receipt10.9. 23:20:00P--7,253,42398USDPNK7,25
NP I PoOIndustrial Nanot8.9. 23:20:00P--0,000,002 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag11.9. 2:04:00P62,3465,9864,480,001 795 807USDNYQ64,48
NP I PoOIntl Paper11.9. 11:35:25P46,2446,6546,470,0073USDNYQ46,47
NP I PoOIntl Tower Hill- ------CADTOR2,12
NP I PoOIzolacja Jarocin11.9. 9:07:293,543,603,600,0012PLNWSE3,60
NP I PoOIZOSTAL11.9. 11:15:202,862,872,87-0,358 690PLNWSE2,88
NP I PoOJinshan Gold- ------CADTOR23,12
NP I PoOJohnson Matthey11.9. 11:37:3819,0919,1119,10-0,1620 246GBPLSE19,13
NP I PoOJSW S.A.11.9. 11:38:3122,2822,3322,33-0,4933 877PLNWSE22,44
NP I PoOJubilee Platinum11.9. 10:34:580,030,030,03-1,56606 745GBPLSE,03
NP I PoOK S11.9. 11:38:3511,2911,3011,29-1,0576 716EURGER11,41
NP I PoOK+S AG, Depository Receipt, Xetra10.9. 23:20:00P--6,73-0,221 210USDPNK6,73
NP I PoOKaiser Aluminum11.9. 2:00:00P62,50120,0775,520,0082 706USDNSQ75,52
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res11.9. 11:38:343,183,203,181,3425 120GBPLSE3,14
NP I PoOKety11.9. 11:37:17920,50921,00919,500,824 337PLNWSE912,00
NP I PoOKGHM5.9. 9:00:06752,60766,60770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR31,80
NP I PoOKoppers Hldgs11.9. 2:04:00P11,0244,0427,530,00137 870USDNYQ27,53
NP I PoOKPPD10.9. 18:01:2827,8029,0029,000,00246PLNWSE29,00
NP I PoOKronos Worldwide11.9. 2:04:00P5,886,326,270,00315 975USDNYQ6,27
NP I PoOLandec Corp11.9. 2:00:00P5,907,087,010,00112 195USDNSQ7,01
NP I PoOLANXESS11.9. 11:36:1922,8222,8622,84-0,7053 607EURGER23,00
NP I PoOLara Explor- ------CADCVE2,37
NP I PoOLenzing11.9. 11:34:4426,6026,7526,600,579 105EURVIE26,45
NP I PoOLIBET11.9. 9:00:001,521,591,600,0010PLNWSE1,60
NP I PoOLonza Group11.9. 11:38:22555,00555,20555,00-0,2911 216CHFVTX556,60
NP I PoOLonza Grp Unsp ADR10.9. 23:20:00P--69,76-2,1630 556USDPNK69,76
NP I PoOLouisiana-Pacifc11.9. 2:04:00P38,1796,9995,410,00555 424USDNYQ95,41
NP I PoOLundin Gold- ------CADTOR93,88
NP I PoOLundin Min- ------CADTOR16,32
NP I PoOLynas Corp- ------AUDASX14,27
NP I PoOM Marietta Matrl11.9. 2:04:00P252,86962,40616,730,00283 140USDNYQ616,73
NP I PoOMATIV HOLDINGS INC11.9. 2:04:01P11,4512,2812,190,00629 810USDNYQ12,19
NP I PoOMayr-Melnhof11.9. 11:36:5381,4081,8081,702,257 584EURVIE79,90
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica11.9. 11:07:1231,3031,9031,30-0,32278PLNWSE31,40
NP I PoOMesabi Trust11.9. 2:04:00P28,2840,0031,590,0033 479USDNYQ31,59
NP I PoOMetsa Board -A-11.9. 10:29:315,425,545,542,59435EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,35
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals11.9. 2:04:00P25,22100,2163,030,00344 292USDNYQ63,03
NP I PoOMiquel y Costas- ------EURMCE14,50
NP I PoOMonument Mining- ------CADCVE,58
NP I PoOMosaic11.9. 2:04:00P33,5033,7233,410,004 756 757USDNYQ33,41
NP I PoOM-Real11.9. 10:40:263,063,063,06-0,39245 819EURHEL3,07
NP I PoOMyers Industries11.9. 2:04:00P15,7525,6616,080,00300 380USDNYQ16,08
NP I PoONavigator Company11.9. 11:36:523,283,283,280,61114 466EURLIS3,26
NP I PoONew Gold- ------CADTOR9,03
NP I PoONewMarket11.9. 2:04:00P334,511 335,10836,270,00111 208USDNYQ836,27
NP I PoONewmont Mining11.9. 11:35:47P77,6577,9377,80-0,807 074USDNYQ78,43
NP I PoONine Dragons- ------HKDHKG5,93
NP I PoONorthern Dynasty- ------CADTOR1,15
NP I PoONovaGold Resourc- ------CADTOR9,18
NP I PoONovozymes11.9. 11:38:19401,20401,30401,20-0,8649 267DKKCPH404,70
NP I PoONucor11.9. 11:32:47P141,12143,41142,330,3224USDNYQ141,88
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.9. 11:36:199,149,309,301,751 474PLNWSE9,14
NP I PoOOlin Corp11.9. 11:00:42P25,1127,9625,09-1,658USDNYQ25,51
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX20,95
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp9.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu11.9. 10:36:173,573,583,570,22134 086EURHEL3,57
NP I PoOPackaging Corp11.9. 2:04:00P87,34338,74213,050,00616 608USDNYQ213,05
NP I PoOPan African Res11.9. 11:35:320,760,760,76-3,421 643 873GBPLSE,79
NP I PoOPannErgy11.9. 10:57:331 680,001 695,001 695,000,302 017HUFBUD1 690,00
NP I PoOPearl Gold11.9. 9:28:430,570,770,62-1,6050EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR2,30
NP I PoOPPG Industries11.9. 2:04:00P87,35111,01108,780,001 423 562USDNYQ108,78
NP I PoOQuaker Chemical11.9. 2:04:00P107,77222,70139,190,00139 010USDNYQ139,19
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA11.9. 11:30:088,738,768,73-1,4746 540EURBRU8,86
NP I PoORio Tinto Ltd- ------AUDASX114,57
NP I PoORio Tinto PLC11.9. 11:38:0045,7345,7445,74-0,24266 258GBPLSE45,85
NP I PoORobinson11.9. 10:58:441,401,501,453,352 934GBPLSE1,45
NP I PoORocca8.9. 18:00:253,603,823,610,00156PLNWSE3,61
NP I PoORopczyce11.9. 11:01:0123,3023,7023,702,16132PLNWSE23,20
NP I PoORoyal Gold Inc11.9. 11:15:52P185,24185,80185,79-0,2190USDNSQ186,18
NP I PoORPM Intl11.9. 2:04:00P49,84199,36124,600,00556 096USDNYQ124,60
NP I PoORuukki Group Oyj11.9. 10:05:240,290,290,291,3819 627EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,32
NP I PoOSalzgitter11.9. 11:21:4322,0822,1622,14-0,458 146EURGER22,24
NP I PoOSanwil11.9. 11:35:301,611,621,615,23248 952PLNWSE1,53
NP I PoOSCA11.9. 11:38:09123,70123,80123,80-1,00163 764SEKSTO125,05
NP I PoOSctts Miracle Gr11.9. 2:04:00P59,6062,1560,620,00538 959USDNYQ60,62
NP I PoOSeabridge Gold- ------CADTOR24,47
NP I PoOSealed Air11.9. 2:04:00P27,0035,0032,810,001 337 357USDNYQ32,81
NP I PoOSemapa Sociedade11.9. 11:25:4317,9818,0818,040,561 052EURLIS17,94
NP I PoOSensient Tech11.9. 11:32:28P42,48112,52106,240,05302USDNYQ106,19
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg11.9. 11:38:31185,15185,25185,200,4957 012CHFVTX184,30
NP I PoOSilver Bull Res Rg10.9. 23:20:00P--0,25-2,2845 925USDPNK,25
NP I PoOSilvercorp Metal- ------CADTOR6,92
NP I PoOSniezka11.9. 10:46:3578,8080,6080,401,5260PLNWSE79,20
NP I PoOSolomon Gold11.9. 11:37:380,150,160,15-3,211 992 726GBPLSE,16
NP I PoOSolvay SA11.9. 11:38:4327,4227,4627,440,9657 294EURBRU27,18
NP I PoOSonoco Products11.9. 2:04:00P40,0073,2346,060,00896 212USDNYQ46,06
NP I PoOSouthern Copper11.9. 2:04:00P100,36105,00102,100,001 094 279USDNYQ102,10
NP I PoOSSAB11.9. 11:37:4254,4454,5054,500,15105 943SEKSTO54,42
NP I PoOSSAB -B-11.9. 11:38:3653,0453,0853,04-0,04405 490SEKSTO53,06
NP I PoOStalprodukt11.9. 11:32:01240,00242,00240,00-0,8324PLNWSE242,00
NP I PoOSteel Dynamics11.9. 2:00:00P119,51140,11132,720,00890 572USDNSQ132,72
NP I PoOStepan11.9. 2:04:00P25,7851,4948,060,00174 027USDNYQ48,06
NP I PoOSteppe Cement10.9. 16:32:370,160,190,16-7,2015 097GBPLSE,18
NP I PoOStora Enso11.9. 10:15:189,729,749,74-0,811 547EURHEL9,82
NP I PoOStora Enso11.9. 10:43:299,449,459,44-1,44358 180EURHEL9,58
NP I PoOStora Enso -A-11.9. 11:00:01--105,500,00264SEKSTO105,50
NP I PoOStora Enso Depository Receipt10.9. 23:20:00P--11,22-1,9715 796USDPNK11,22
NP I PoOStora Enso -R-11.9. 11:38:29103,30103,50103,40-1,52176 880SEKSTO105,00
NP I PoOStratex Intl11.9. 11:31:060,000,000,003,5518 322 236GBPLSE,00
NP I PoOSunCoke Energy11.9. 2:04:00P7,507,737,750,00774 383USDNYQ7,75
NP I PoOSunrise Diamonds11.9. 10:18:330,000,000,0015,564 615GBPLSE,00
NP I PoOSvenska Cellulosa A11.9. 11:37:21123,60124,00123,80-0,961 493SEKSTO125,00
NP I PoOSymrise AG11.9. 11:33:3779,6079,6679,68-1,4149 062EURGER80,82
NP I PoOSynthomer Rg11.9. 11:00:370,600,610,601,7091 503GBPLSE,59
NP I PoOSZAR11.9. 11:16:110,080,090,09-2,2021 507PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,72
NP I PoOTata Steel Depository Receipt11.9. 11:20:0618,8018,9518,90-1,311 569USDLIB19,15
NP I PoOTeck Cominco- ------CADTOR56,11
NP I PoOTeck Cominco- ------CADTOR56,50
NP I PoOTernium Depository Receipt11.9. 2:04:00P28,9135,9034,090,00162 765USDNYQ34,09
NP I PoOTessenderlo11.9. 11:34:2426,0526,1026,101,365 505EURBRU25,75
NP I PoOThyssenKrupp11.9. 11:38:2910,3810,3910,380,58487 627EURGER10,32
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp11.9. 2:04:00P3,1210,117,790,0057 030USDNYQ7,79
NP I PoOUmicore11.9. 11:35:1413,1813,2013,20-1,1224 849EURBRU13,35
NP I PoOUPM-Kymmene Oyj11.9. 10:41:2523,0623,0723,06-0,60109 119EURHEL23,20
NP I PoOUsiminas Depository Receipt9.9. 23:20:00P--0,92-2,5060 440USDPNK,92
NP I PoOVicat11.9. 11:36:3062,0062,1062,102,8110 246EURPAR60,40
NP I PoOVictrex PLC11.9. 11:35:417,247,267,24-0,2810 902GBPLSE7,26
NP I PoOVidrala SA- ------EURMCE91,20
NP I PoOvoestalpine10.9. 15:55:43691,60703,60699,400,000CZKPSE-KOBOS699,40
NP I PoOVulcan Materials11.9. 11:25:54P247,62320,00294,03-0,1412USDNYQ294,43
NP I PoOWacker Chemie11.9. 11:36:1762,1062,2062,15-0,8016 563EURGER62,65
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR102,74
NP I PoOWestern Copper- ------CADTOR2,15
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.9. 11:22:25P77,7490,4885,320,29203USDNYQ85,07
NP I PoOWEYERHAEUSER11.9. 2:04:00P24,5125,3525,100,004 141 524USDNYQ25,10
NP I PoOWheaton Precious Rg- ------CADTOR146,24
NP I PoOYara Intl ASA- ------NOKOSL363,70
NP I PoOYara Intl Depository Receipt10.9. 23:20:00P--18,36-0,929 723USDPNK18,36
NP I PoOZ A Pulawy11.9. 9:28:5648,0048,3048,300,0038PLNWSE48,30
NP I PoOZ Ch Police11.9. 10:28:538,728,768,760,6919PLNWSE8,70
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe11.9. 11:36:2418,7018,7518,750,8121 166PLNWSE18,60
NP I PoOZREMB11.9. 11:37:269,269,349,34-2,91150 284PLNWSE9,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP