Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,24
KB102610270,29
PKN87,6487,671,28
Msft513513,830,31
Nokia4,1174,122-1,03
IBM282,2283,10,00
Mercedes-Benz Group AG52,152,120,37
PFE24,624,610,00
18.07.2025 11:05:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 15:30:11
SEIKO EPSON (SEKEF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,84 16,30 1,94 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG18.7. 9:51:3620,5020,6020,500,00601EURGER20,50
NP I PoOAgilent Tech18.7. 2:04:00P112,88118,00116,360,001 552 869USDNYQ116,36
NP I PoOAmino Tech18.7. 9:28:470,030,040,04-2,7866 737GBPLSE,04
NP I PoOApator18.7. 10:53:1220,4520,6520,50-0,977 452PLNWSE20,70
NP I PoOAPLISENS18.7. 9:01:1319,3519,5519,551,562PLNWSE19,25
NP I PoOApple Inc.18.7. 11:00:04P210,56210,62210,580,2730 495USDNSQ210,02
NP I PoOAscom Holding18.7. 10:41:423,883,893,890,393 920CHFSWX3,87
NP I PoOAT & S Austria T17.7. 16:15:07525,00533,00523,000,000CZKPSE-KOBOS523,00
NP I PoOBarco Rg18.7. 10:58:3214,1114,1614,15-2,3532 256EURBRU14,49
NP I PoOBasler AG18.7. 10:18:1513,3613,5013,38-0,30727EURGER13,42
NP I PoOCalix Netwrks18.7. 2:04:00P51,3184,2052,960,001 040 375USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 029,00
NP I PoOCD Projekt SA18.7. 11:00:45271,50271,70271,501,6559 423PLNWSE267,10
NP I PoOCisco Systems18.7. 2:00:00P68,4068,4768,300,0020 400 008USDNSQ68,30
NP I PoOCognex Corp18.7. 2:00:00P34,0434,8533,810,001 090 383USDNSQ33,81
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.7. 2:00:00P10,5017,5016,310,00184 605USDNSQ16,31
NP I PoODigi Intl18.7. 2:00:00P13,44-33,580,00154 023USDNSQ33,58
NP I PoOEchoStar Holding18.7. 2:00:00P28,4231,2128,930,002 211 947USDNSQ28,93
NP I PoOERICSSON18.7. 11:00:3372,9672,9872,980,552 053 075SEKSTO72,58
NP I PoOERICSSON18.7. 10:55:2573,2073,5073,451,459 121SEKSTO72,40
NP I PoOEVS Broadcast EQ18.7. 10:55:5937,4037,5037,500,406 184EURBRU37,35
NP I PoOF5 Networks18.7. 2:00:00P220,00-300,340,00542 112USDNSQ300,34
NP I PoOFiltronic18.7. 10:47:461,631,651,64-1,3347 461GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt17.7. 23:20:00P--10,160,64152 171USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO3 263,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,95
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.7. 23:20:00P--28,650,99451 366USDPNK28,65
NP I PoOHTC Depository Receipt17.7. 9:21:484,044,244,142,48100EURFRA4,14
NP I PoOIBM18.7. 2:04:00P282,20283,10282,000,003 337 168USDNYQ282,00
NP I PoOInterDigital18.7. 2:00:00P100,87-229,510,00336 386USDNSQ229,51
NP I PoOIntrol18.7. 10:27:376,886,906,900,291 633PLNWSE6,88
NP I PoOItron18.7. 2:00:00P56,02-136,610,001 068 229USDNSQ136,61
NP I PoOJenoptik Rg18.7. 11:00:1220,6620,7020,680,4917 745EURGER20,58
NP I PoOKapsch TrafficCo18.7. 10:50:056,887,067,00-0,853 353EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO456,30
NP I PoOLenovo Group- ------HKDHKG10,16
NP I PoOLenovo Group Depository Receipt17.7. 23:20:00P--26,172,39209 745USDPNK26,17
NP I PoOLPKF18.7. 10:10:398,658,708,66-0,12809EURGER8,67
NP I PoOMotorola18.7. 2:04:00P414,00480,00421,040,00793 619USDNYQ421,04
NP I PoOm-u-t AG18.7. 10:23:1013,0513,3013,10-2,24132EURGER13,40
NP I PoONapco18.7. 2:00:00P27,8832,4030,850,00235 005USDNSQ30,85
NP I PoONCR Voyix Corp.18.7. 2:04:00P11,8822,4914,150,001 645 274USDNYQ14,15
NP I PoONeopost18.7. 11:00:3016,1016,1616,121,386 349EURPAR15,90
NP I PoONetApp18.7. 2:00:00P106,40110,00107,250,002 578 126USDNSQ107,25
NP I PoONetGear18.7. 2:00:00P26,5034,9828,700,00329 950USDNSQ28,70
NP I PoONokia Oyj18.7. 9:08:20100,52104,46104,300,29300CZKPSE-KOBOS104,00
NP I PoONTT System18.7. 9:40:5610,8011,0010,70-0,476 805PLNWSE10,75
NP I PoOOPTeam18.7. 9:57:493,803,863,860,0070PLNWSE3,86
NP I PoOOption Intl NV18.7. 10:49:260,010,010,01-3,13419 550EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.7. 2:04:00P48,0089,0069,830,00539 886USDNYQ69,83
NP I PoOParrot18.7. 11:00:0512,8012,9012,904,0378 628EURPAR12,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc18.7. 2:00:00P153,01153,25152,610,007 018 604USDNSQ152,61
NP I PoORadware18.7. 2:00:00P24,0439,5028,590,00262 322USDNSQ28,59
NP I PoORenishaw18.7. 10:59:3030,0030,1030,021,065 690GBPLSE29,70
NP I PoOS&T AG18.7. 11:00:2628,4028,4628,440,3564 797EURGER28,34
NP I PoOS4E18.7. 11:00:1636,0038,8036,000,00529PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt17.7. 23:20:00P--6,280,4860 376USDPNK6,28
NP I PoOSonel18.7. 10:22:2217,3017,3517,300,001 301PLNWSE17,30
NP I PoOSpectris18.7. 10:48:3439,7039,7239,700,0121 072GBPLSE39,70
NP I PoOSpirent Comm18.7. 10:55:121,951,951,95-0,0739 820GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 2:00:00P10,8011,2311,030,00274 404USDNSQ11,03
NP I PoOSynaptics18.7. 2:00:00P55,0073,4067,000,00423 227USDNSQ67,00
NP I PoOTDK Depository Receipt17.7. 23:20:00P--11,311,07192 937USDPNK11,31
NP I PoOTKH Group18.7. 11:00:4639,0239,0839,040,9325 610EURAEX38,68
NP I PoOWestern Digital18.7. 2:00:00P67,0069,6967,020,006 211 307USDNSQ67,02
NP I PoOXaar PLC18.7. 10:42:241,261,271,270,963 150GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 815,00
NP I PoOZebra Techs18.7. 2:00:00P326,15331,65329,900,00393 394USDNSQ329,90
NP I PoOZTE- ------HKDHKG25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP