Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,45368,49-0,69
Nokia7,2447,26-0,88
IBM242,38242,470,43
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,6527,661,39
26.03.2026 18:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2026 18:00:19
Sfinks (SFSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,40 2,56 0,01 10 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sfinks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA26.3. 17:35:3040,7541,7040,81-1,23753 938EURPAR41,32
NP I PoOAerofoam Metals26.3. 14:32:31--0,000,0018 500USDPNK,00
NP I PoOAllwyn AG26.3. 16:25:0413,9113,9313,91-1,21622 896EURATH14,08
NP I PoOArcos Dorados26.3. 18:32:508,228,238,23-1,67341 958USDNYQ8,37
NP I PoObet-at-home.com26.3. 17:35:372,402,492,490,40429EURGER2,45
NP I PoOBJs Restaurants26.3. 18:31:0937,0237,1137,12-0,13108 678USDNSQ37,17
NP I PoOBoston Pizza Units- ------CADTOR24,41
NP I PoOBoyd Gaming Corp26.3. 18:32:5283,0383,1483,12-2,06192 982USDNYQ84,87
NP I PoOBrinker Intl26.3. 18:31:49141,38141,75141,52-3,80352 582USDNYQ147,11
NP I PoOCarnival Corp26.3. 18:32:5825,2825,2925,29-1,7311 367 725USDNYQ25,73
NP I PoOCarnival Plc26.3. 17:35:0918,6926,8818,95-1,56462 597GBPLSE19,25
NP I PoOCarriage Service26.3. 18:31:4944,5344,8744,851,77100 908USDNYQ44,07
NP I PoOCie Des Alpes26.3. 17:35:0523,7524,0023,85-1,2437 533EURPAR24,15
NP I PoOCompass Group Rg26.3. 17:35:2118,4527,5020,85-3,652 854 438GBPLSE21,64
NP I PoOCracker Barrel26.3. 18:32:3027,6927,7527,68-0,79287 129USDNSQ27,90
NP I PoODarden Restaurnt26.3. 18:31:31199,48199,98199,75-0,95254 135USDNYQ201,66
NP I PoODineEquity26.3. 18:32:0326,6126,6926,620,4978 977USDNYQ26,49
NP I PoODO & CO26.3. 17:50:00166,80167,00166,80-2,9113 522EURVIE171,80
NP I PoODomino's Pizza26.3. 17:35:181,711,771,761,73977 065GBPLSE1,73
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.3. 17:36:483,745,904,0033,33171CHFSWX3,00
NP I PoOEvoke Plc26.3. 17:35:200,350,370,366,471 739 832GBPLSE,34
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block26.3. 18:32:2830,8130,8430,820,13625 319USDNYQ30,78
NP I PoOHyatt Hotels26.3. 18:31:28145,48145,81145,62-1,32173 465USDNYQ147,57
NP I PoOCheesecake26.3. 18:31:0655,8655,9155,90-0,75213 006USDNSQ56,32
NP I PoOChipotle Mexican26.3. 18:32:3032,3332,3432,34-0,494 618 914USDNYQ32,50
NP I PoOChoice Hotels26.3. 18:32:03100,46100,80100,641,27214 160USDNYQ99,38
NP I PoOChurchill Downs26.3. 18:31:2988,0188,1688,081,00240 777USDNSQ87,20
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott26.3. 18:32:4469,8570,1069,85-0,44111 912USDNYQ70,16
NP I PoOMcDonald's26.3. 18:32:48310,22310,37310,33-0,441 018 740USDNYQ311,70
NP I PoOMex Polska26.3. 18:00:193,743,843,84-1,546 251PLNWSE3,90
NP I PoOMGM MIRAGE26.3. 18:32:5836,9636,9736,97-1,392 819 980USDNYQ37,49
NP I PoOMitchells Butler26.3. 17:35:202,532,582,58-0,77208 290GBPLSE2,60
NP I PoOPapa Johns Intl26.3. 18:32:1533,0333,1132,99-0,39325 618USDNSQ33,12
NP I PoOPark Plaza Hotel26.3. 17:35:0815,1016,7816,60-2,4716 786GBPLSE17,02
NP I PoOPenn Natl Gaming26.3. 18:32:5914,4814,5014,49-1,16984 587USDNSQ14,66
NP I PoOPierre Vacances26.3. 17:35:051,621,671,63-2,98107 598EURPAR1,68
NP I PoORainbow Tours26.3. 18:00:19130,00130,30129,50-1,8954 979PLNWSE132,00
NP I PoORank Group26.3. 17:35:280,911,060,91-1,83373 331GBPLSE,93
NP I PoORed Robin Gourmt26.3. 18:32:192,942,962,95-1,34249 355USDNSQ2,99
NP I PoORoyal Carib Crus26.3. 18:32:55274,43274,65274,63-1,57623 442USDNYQ279,01
NP I PoOSakana26.3. 17:59:380,310,340,31-10,401 377PLNWSE,35
NP I PoOSCI26.3. 18:32:3582,5482,6282,574,80793 484USDNYQ78,79
NP I PoOSfinks26.3. 18:00:190,390,400,402,5625 850PLNWSE,39
NP I PoOSodexho Alliance26.3. 17:35:0742,3843,5042,66-1,71324 935EURPAR43,40
NP I PoOSol Melia- ------EURMCE9,61
NP I PoOStarbucks26.3. 18:32:5990,8690,9090,88-1,972 557 968USDNSQ92,70
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road26.3. 18:32:55167,48167,80167,54-0,88247 370USDNSQ169,08
NP I PoOTMR26.3. 13:25:40--386,00-1,03300CZKPSE-KOBOS386,00
NP I PoOTUI Rg26.3. 17:35:186,806,806,80-1,252 422 747EURGER6,89
NP I PoOUniversal Tech26.3. 18:31:2739,2939,3739,33-0,83150 674USDNYQ39,66
NP I PoOVail Resorts26.3. 18:31:16131,19131,50131,35-0,54180 843USDNYQ132,06
NP I PoOWarimpex Finanz26.3. 17:50:000,470,490,49-0,2019 500EURVIE,47
NP I PoOWendys26.3. 18:33:007,087,097,09-0,772 205 923USDNSQ7,14
NP I PoOWhitbread26.3. 17:35:2923,0525,0023,10-1,24471 071GBPLSE23,39
NP I PoOWynn Resorts26.3. 18:32:5499,7099,8599,80-2,05362 892USDNSQ101,89
NP I PoOYoung & Co Brew26.3. 17:35:026,587,507,504,0293 798GBPLSE7,21
NP I PoOYUM BRANDS26.3. 18:32:52157,35157,49157,36-1,13594 178USDNYQ159,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.3. 17:15:00120 943,70-0,21121 194,0325.03.2026
Zdroj: BCPP