Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,75
KB125712590,00
PKN108,44108,462,21
Msft411,88412,150,16
Nokia5,6465,6521,10
IBM291,1294,22-0,14
Mercedes-Benz Group AG59,959,922,36
PFE25,8425,870,39
04.02.2026 10:22:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 10:15:42
Sfinks (SFSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,418 -4,78 -0,02 44 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sfinks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA4.2. 10:17:1247,1247,1447,110,8130 025EURPAR46,73
NP I PoOAerofoam Metals30.1. 23:20:00P--0,009900,007 100USDPNK,00
NP I PoOArcos Dorados4.2. 2:04:00P7,738,568,410,004 343 532USDNYQ8,41
NP I PoObet-at-home.com4.2. 9:02:452,002,032,043,552EURGER2,02
NP I PoOBJs Restaurants4.2. 2:00:00P17,9844,2743,840,00286 187USDNSQ43,84
NP I PoOBoston Pizza Units- ------CADTOR23,69
NP I PoOBoyd Gaming Corp4.2. 2:04:00P78,00130,1983,000,001 059 362USDNYQ83,00
NP I PoOBrinker Intl4.2. 10:00:01P148,04169,31162,50-0,58138USDNYQ163,45
NP I PoOCarnival Corp4.2. 10:13:50P32,1032,2132,100,505 660USDNYQ31,94
NP I PoOCarnival Plc4.2. 10:17:1423,2223,2523,23-0,6415 841GBPLSE23,38
NP I PoOCarriage Service4.2. 2:04:00P17,6367,4242,980,00121 621USDNYQ42,98
NP I PoOCie Des Alpes4.2. 10:15:0726,6526,7526,750,9410 609EURPAR26,50
NP I PoOCompass Group Rg4.2. 10:17:4322,0022,0222,011,71542 873GBPLSE21,64
NP I PoOCracker Barrel4.2. 2:00:00P30,0032,7632,130,001 544 238USDNSQ32,13
NP I PoODarden Restaurnt4.2. 2:04:00P169,00214,81205,490,001 449 667USDNYQ205,49
NP I PoODineEquity4.2. 2:04:00P17,8937,2834,850,00366 201USDNYQ34,85
NP I PoODO & CO4.2. 10:09:46192,40193,00193,00-0,724 368EURVIE194,40
NP I PoODomino's Pizza4.2. 10:16:551,841,841,841,8253 318GBPLSE1,81
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos4.2. 9:01:276,557,007,000,00602CHFSWX7,00
NP I PoOEvoke Plc4.2. 10:17:330,270,270,273,611 777 050GBPLSE,26
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block4.2. 10:01:14P36,4138,1137,901,8850USDNYQ37,20
NP I PoOHillenbrand4.2. 2:04:00P31,7750,0231,890,001 603 044USDNYQ31,89
NP I PoOHyatt Hotels4.2. 2:04:00P130,00161,99156,120,00718 159USDNYQ156,12
NP I PoOCheesecake4.2. 10:08:09P57,0059,3759,41-0,69353USDNSQ59,82
NP I PoOChipotle Mexican4.2. 10:17:52P36,8036,9736,80-6,0517 976USDNYQ39,17
NP I PoOChoice Hotels4.2. 2:04:00P81,86161,41101,520,00614 534USDNYQ101,52
NP I PoOChurchill Downs4.2. 2:00:00P-135,0094,170,00873 003USDNSQ94,17
NP I PoOLesne Runo2.1. 18:00:070,05-0,37640,001 900PLNWSE,05
NP I PoOMarriott4.2. 2:04:00P41,2175,7753,310,00548 778USDNYQ53,31
NP I PoOMcDonald's4.2. 10:16:20P318,17322,08319,31-0,05253USDNYQ319,48
NP I PoOMex Polska4.2. 10:16:295,125,145,14-10,7653 096PLNWSE5,76
NP I PoOMGM MIRAGE4.2. 2:04:00P33,8734,3034,170,006 232 676USDNYQ34,17
NP I PoOMitchells Butler4.2. 10:12:302,652,672,650,573 726GBPLSE2,64
NP I PoOOPAP SA4.2. 10:17:4917,5917,6117,59-0,45126 837EURATH17,67
NP I PoOPapa Johns Intl4.2. 10:00:00P33,3348,8034,240,8510USDNSQ33,95
NP I PoOPark Plaza Hotel4.2. 9:54:0718,7618,8018,800,32411GBPLSE18,74
NP I PoOPenn Natl Gaming4.2. 10:01:03P12,2112,9312,580,649USDNSQ12,50
NP I PoOPierre Vacances4.2. 10:04:261,791,791,79-0,5663 468EURPAR1,80
NP I PoORainbow Tours4.2. 10:17:46156,90157,00157,00-0,1917 065PLNWSE157,30
NP I PoORank Group4.2. 9:48:590,890,890,890,5726 672GBPLSE,88
NP I PoORed Robin Gourmt4.2. 2:00:00P-7,253,680,00175 951USDNSQ3,68
NP I PoORoyal Carib Crus4.2. 10:05:26P325,00330,00326,900,19110USDNYQ326,29
NP I PoOSakana3.2. 18:00:240,300,330,33-0,612 453PLNWSE,33
NP I PoOSCI4.2. 2:04:00P76,0084,0080,950,00922 854USDNYQ80,95
NP I PoOSfinks4.2. 10:15:420,420,420,42-4,78105 870PLNWSE,44
NP I PoOSodexho Alliance4.2. 10:17:3345,4245,5045,443,9856 909EURPAR43,70
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks4.2. 10:16:25P93,1193,3093,160,1342USDNSQ93,04
NP I PoOTexas Road4.2. 2:00:00P167,34202,00184,290,00676 320USDNSQ184,29
NP I PoOTMR4.2. 9:00:19432,00448,00448,00-0,445CZKPSE-KOBOS450,00
NP I PoOTUI Rg4.2. 10:16:329,129,139,120,77434 108EURGER9,05
NP I PoOUniversal Tech4.2. 2:04:00P11,4744,9428,510,00669 703USDNYQ28,51
NP I PoOVail Resorts4.2. 2:04:00P125,24143,00128,350,00867 925USDNYQ128,35
NP I PoOWarimpex Finanz3.2. 17:50:000,480,510,510,008 500EURVIE,51
NP I PoOWendys4.2. 2:00:00P7,797,827,780,008 030 811USDNSQ7,78
NP I PoOWhitbread4.2. 10:17:5827,5727,5927,582,5742 303GBPLSE26,89
NP I PoOWynn Resorts4.2. 2:00:00P105,11111,00109,270,001 181 088USDNSQ109,27
NP I PoOYoung & Co Brew4.2. 10:06:548,428,538,420,242 115GBPLSE8,40
NP I PoOYUM BRANDS4.2. 2:04:00P158,79184,14158,740,003 612 938USDNYQ158,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.2. 10:23:00127 259,65-0,17127 479,9803.02.2026
Zdroj: BCPP