Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft501,26501,36-0,93
Nokia8,2288,252,44
IBM239,6239,691,42
Mercedes-Benz Group AG46,8246,83-0,65
PFE26,6226,63-1,59
11.08.2026 18:19:37
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 18:00:34
Sfinks (SFSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,423 -3,86 -0,02 42 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sfinks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.8. 17:35:0246,2546,7146,440,48628 875EURPAR46,22
NP I PoOAerofoam Metals4.8. 23:20:00--0,00-99,501 000USDPNK,00
NP I PoOAllwyn AG11.8. 16:25:0113,5113,5213,52-0,11463 466EURATH13,54
NP I PoOArcos Dorados11.8. 18:16:487,998,007,99-0,99202 350USDNYQ8,07
NP I PoOBains De Mer11.8. 17:35:14133,00136,00133,00-2,922 774EURPAR137,00
NP I PoObet-at-home.com11.8. 17:23:173,213,443,300,0079EURGER3,30
NP I PoOBJs Restaurants11.8. 18:12:0268,6268,8268,65-0,01117 665USDNSQ68,65
NP I PoOBoston Pizza Units- ------CADTOR21,79
NP I PoOBoyd Gaming Corp11.8. 18:19:0382,9582,9882,971,85172 660USDNYQ81,46
NP I PoOBrinker Intl11.8. 18:19:06229,37229,90229,500,86385 961USDNYQ227,54
NP I PoOCarriage Service11.8. 18:19:0634,2534,3834,290,1199 246USDNYQ34,25
NP I PoOCie Des Alpes11.8. 17:36:5720,4020,6020,600,0026 792EURPAR20,60
NP I PoOCracker Barrel11.8. 18:19:5656,2156,3856,350,45212 044USDNSQ56,10
NP I PoODarden Restaurnt11.8. 18:17:50218,14218,48218,330,16265 563USDNYQ217,97
NP I PoODineEquity11.8. 18:14:2035,9236,0135,850,0830 952USDNYQ35,82
NP I PoODO & CO11.8. 17:50:00201,00202,50201,00-0,2512 161EURVIE201,50
NP I PoODomino's Pizza11.8. 17:35:171,922,032,00-0,301 030 848GBPLSE2,01
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.8. 9:01:305,055,955,050,0016CHFSWX5,05
NP I PoOEvoke Plc11.8. 17:35:240,450,480,460,00613 120GBPLSE,46
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block11.8. 18:19:3546,0646,1346,160,502 481 385USDNYQ45,93
NP I PoOHyatt Hotels11.8. 18:18:32172,69173,00172,761,58422 559USDNYQ170,08
NP I PoOCheesecake11.8. 18:19:43113,13113,20113,141,75918 562USDNSQ111,19
NP I PoOChipotle Mexican11.8. 18:19:4131,7631,7731,77-1,156 060 067USDNYQ32,14
NP I PoOChoice Hotels11.8. 18:19:28102,56102,66102,57-0,18137 877USDNYQ102,75
NP I PoOChurchill Downs11.8. 18:18:5088,7388,8788,802,81155 953USDNSQ86,37
NP I PoOLesne Runo5.8. 18:00:430,170,170,15-11,7650PLNWSE,17
NP I PoOMarriott11.8. 18:17:46116,05116,70116,402,7981 646USDNYQ113,24
NP I PoOMcDonald's11.8. 18:19:34272,68272,77272,73-0,361 077 425USDNYQ273,72
NP I PoOMex Polska11.8. 18:00:343,413,493,41-2,571 895PLNWSE3,50
NP I PoOMGM MIRAGE11.8. 18:19:4143,5743,6043,590,52426 851USDNYQ43,36
NP I PoOMitchells Butler11.8. 17:35:192,793,502,80-0,18250 896GBPLSE2,81
NP I PoOPapa Johns Intl11.8. 18:19:2724,2024,2324,221,53491 632USDNSQ23,85
NP I PoOPark Plaza Hotel11.8. 17:35:2915,0015,2015,120,0046 783GBPLSE15,12
NP I PoOPenn Natl Gaming11.8. 18:19:4319,0519,0719,061,11655 720USDNSQ18,85
NP I PoOPierre Vacances11.8. 17:35:161,861,881,86-0,53211 226EURPAR1,87
NP I PoORainbow Tours11.8. 18:00:35147,40147,80147,90-0,2016 932PLNWSE148,20
NP I PoORank Group11.8. 17:35:240,961,101,000,00314 393GBPLSE1,00
NP I PoORed Robin Gourmt11.8. 18:13:248,058,078,06-0,6891 232USDNSQ8,11
NP I PoORoyal Carib Crus11.8. 18:19:35305,01305,29305,15-0,93614 681USDNYQ308,00
NP I PoOSakana7.8. 17:59:490,330,350,3815,6619PLNWSE,33
NP I PoOSCI11.8. 18:18:5684,1184,1784,160,91207 279USDNYQ83,40
NP I PoOSfinks11.8. 18:00:340,420,430,42-3,8697 984PLNWSE,44
NP I PoOSodexho Alliance11.8. 17:35:0556,0057,4557,401,50296 783EURPAR56,55
NP I PoOSol Melia- ------EURMCE10,00
NP I PoOStarbucks11.8. 18:19:35106,65106,68106,671,931 331 662USDNSQ104,65
NP I PoOTexas Road11.8. 18:19:45212,24212,37212,312,34203 322USDNSQ207,46
NP I PoOTMR10.8. 11:40:34360,00388,00358,000,000CZKPSE-KOBOS358,00
NP I PoOTUI Rg11.8. 17:35:157,357,367,36-1,874 562 089EURGER7,50
NP I PoOUniversal Tech11.8. 18:19:2826,3326,4126,35-1,38939 941USDNYQ26,72
NP I PoOVail Resorts11.8. 18:18:38148,10148,48148,461,50232 874USDNYQ146,26
NP I PoOWarimpex Finanz10.8. 17:50:000,480,510,510,001 000EURVIE,51
NP I PoOWendys11.8. 18:19:407,407,417,411,443 128 830USDNSQ7,30
NP I PoOWhitbread11.8. 17:35:1724,4724,7924,650,20281 615GBPLSE24,60
NP I PoOWynn Resorts11.8. 18:17:20103,84103,95103,851,32214 149USDNSQ102,50
NP I PoOYoung & Co Brew11.8. 17:35:138,909,258,98-0,4437 718GBPLSE9,02
NP I PoOYUM BRANDS11.8. 18:18:47145,05145,19145,14-0,13614 530USDNYQ145,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.8. 17:15:00153 436,380,48152 704,0510.08.2026
Zdroj: BCPP