Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11501152-0,95
KB11861187-0,92
PKN112,8112,9-0,16
Msft384,11384,13-0,09
Nokia6,2966,3-1,96
IBM221,7221,9-0,66
Mercedes-Benz Group AG58,98591,18
PFE27,0727,080,07
24.02.2026 13:49:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026 11:00:38
Sfinks (SFSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,427 3,14 0,01 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sfinks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA24.2. 13:43:4547,8247,8447,83-0,3595 766EURPAR48,00
NP I PoOAerofoam Metals20.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados24.2. 13:42:38P8,038,888,810,927USDNYQ8,73
NP I PoObet-at-home.com24.2. 12:52:432,532,652,6831,37105 031EURGER2,07
NP I PoOBJs Restaurants24.2. 13:24:15P40,5141,4741,030,793USDNSQ40,71
NP I PoOBoston Pizza Units- ------CADTOR24,94
NP I PoOBoyd Gaming Corp24.2. 11:25:19P83,2285,6783,620,00150USDNYQ83,62
NP I PoOBrinker Intl24.2. 2:04:00P141,00145,00140,780,001 868 704USDNYQ140,78
NP I PoOCarnival Corp24.2. 13:41:00P30,4230,5430,420,0016 202USDNYQ30,42
NP I PoOCarnival Plc24.2. 13:43:3122,5122,5422,530,7747 299GBPLSE22,36
NP I PoOCarriage Service24.2. 10:02:10P39,8860,0043,88-0,6816USDNYQ44,18
NP I PoOCie Des Alpes24.2. 13:36:3828,1528,2528,200,5319 621EURPAR28,05
NP I PoOCompass Group Rg24.2. 13:39:3421,8121,8221,821,24427 626GBPLSE21,55
NP I PoOCracker Barrel24.2. 13:28:08P32,0532,3632,100,1989USDNSQ32,04
NP I PoODarden Restaurnt24.2. 13:12:28P202,75225,00214,260,001USDNYQ214,26
NP I PoODineEquity24.2. 2:04:00P29,1133,6230,680,00634 396USDNYQ30,68
NP I PoODO & CO24.2. 13:30:10212,50213,00213,00-0,701 796EURVIE214,50
NP I PoODomino's Pizza24.2. 13:35:192,102,102,102,36357 656GBPLSE2,05
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.2. 9:01:566,257,056,250,001CHFSWX6,25
NP I PoOEvoke Plc24.2. 13:43:180,290,290,29-1,03125 184GBPLSE,29
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block24.2. 13:25:35P29,0029,4029,170,59167USDNYQ29,00
NP I PoOHyatt Hotels24.2. 13:06:26P148,88253,84159,650,000USDNYQ159,65
NP I PoOCheesecake24.2. 13:27:11P61,5165,0063,960,0230USDNSQ63,95
NP I PoOChipotle Mexican24.2. 13:27:29P36,5536,8936,660,14126USDNYQ36,61
NP I PoOChoice Hotels24.2. 2:04:00P81,86167,45106,760,00501 177USDNYQ106,76
NP I PoOChurchill Downs24.2. 13:08:25P91,00100,0094,650,6925USDNSQ94,00
NP I PoOLesne Runo4.2. 18:01:150,05-0,30496,00200PLNWSE,05
NP I PoOMarriott24.2. 13:44:51P54,9058,0055,350,4471USDNYQ55,11
NP I PoOMcDonald's24.2. 13:43:22P334,20334,23334,40-0,051 133USDNYQ334,56
NP I PoOMex Polska24.2. 13:37:173,934,023,94-2,487 502PLNWSE4,04
NP I PoOMGM MIRAGE24.2. 13:43:52P34,1934,4034,19-0,18296USDNYQ34,25
NP I PoOMitchells Butler24.2. 13:41:472,912,922,91-0,132 088 083GBPLSE2,92
NP I PoOOPAP SA24.2. 13:44:0715,8115,8215,82-2,94355 363EURATH16,30
NP I PoOPapa Johns Intl24.2. 13:34:35P32,2533,3532,980,6726USDNSQ32,76
NP I PoOPark Plaza Hotel24.2. 13:44:5819,7019,8419,760,30651GBPLSE19,70
NP I PoOPenn Natl Gaming24.2. 13:36:21P12,0112,2412,180,081 102USDNSQ12,17
NP I PoOPierre Vacances24.2. 13:40:001,801,811,80-0,9953 535EURPAR1,82
NP I PoORainbow Tours24.2. 13:39:35159,00159,30159,30-1,2415 900PLNWSE161,30
NP I PoORank Group24.2. 13:20:510,930,930,930,3234 070GBPLSE,92
NP I PoORed Robin Gourmt24.2. 13:13:03P3,593,773,741,91123USDNSQ3,67
NP I PoORoyal Carib Crus24.2. 13:41:04P302,00305,00303,320,22385USDNYQ302,64
NP I PoOSakana24.2. 9:23:530,310,360,31-12,362 825PLNWSE,36
NP I PoOSCI24.2. 2:04:00P77,0381,2879,450,00780 434USDNYQ79,45
NP I PoOSfinks24.2. 11:00:380,410,430,433,142 396PLNWSE,41
NP I PoOSodexho Alliance24.2. 13:43:4547,5647,6247,600,4633 159EURPAR47,38
NP I PoOSol Melia- ------EURMCE7,93
NP I PoOStarbucks24.2. 13:40:25P94,0195,2594,75-0,031 756USDNSQ94,78
NP I PoOTexas Road24.2. 12:09:28P174,00182,00176,89-0,583USDNSQ177,93
NP I PoOTMR20.2. 14:20:55426,00446,00430,000,000CZKPSE-KOBOS430,00
NP I PoOTUI Rg24.2. 13:44:207,867,867,86-1,06900 533EURGER7,94
NP I PoOUniversal Tech24.2. 13:41:50P31,0032,7432,300,4438USDNYQ32,16
NP I PoOVail Resorts24.2. 13:07:03P135,85142,00140,480,000USDNYQ140,48
NP I PoOWarimpex Finanz24.2. 10:41:030,490,500,500,004 100EURVIE,50
NP I PoOWendys24.2. 13:00:03P7,787,827,800,3972USDNSQ7,77
NP I PoOWhitbread24.2. 13:44:2826,4726,4826,481,02146 463GBPLSE26,21
NP I PoOWynn Resorts24.2. 13:29:11P104,77107,44107,260,0195USDNSQ107,25
NP I PoOYoung & Co Brew24.2. 13:43:228,838,888,850,7824 041GBPLSE8,78
NP I PoOYUM BRANDS24.2. 13:33:05P161,59166,90166,880,269USDNYQ166,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.2. 13:50:00124 812,05-1,53126 747,0923.02.2026
Zdroj: BCPP