Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,33
Msft491,59491,68-0,09
Nokia4,4174,420,43
IBM288,82288,99-0,78
Mercedes-Benz Group AG50,450,422,14
PFE25,2125,220,70
02.07.2025 16:56:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:49:59
Sfinks (SFSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,502 3,93 0,02 46 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sfinks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.7. 16:56:4045,5345,5545,541,79161 417EURPAR44,74
NP I PoOArcos Dorados2.7. 16:56:447,747,757,75-2,82926 639USDNYQ7,97
NP I PoObet-at-home.com2.7. 15:49:102,862,972,86-0,351 000EURGER2,90
NP I PoOBJs Restaurants2.7. 16:56:4046,6446,8846,852,18165 117USDNSQ45,85
NP I PoOBoston Pizza Units- ------CADTOR19,75
NP I PoOBoyd Gaming Corp2.7. 16:50:4780,5480,6480,570,17116 737USDNYQ80,43
NP I PoOBrinker Intl2.7. 16:56:48182,36182,93182,74-0,70263 251USDNYQ184,02
NP I PoOCarnival Corp2.7. 16:56:5229,1929,2029,191,9010 759 630USDNYQ28,64
NP I PoOCarnival Plc2.7. 16:56:4619,4319,4519,443,16481 877GBPLSE18,84
NP I PoOCarriage Service2.7. 16:53:1345,8546,0045,90-0,465 406USDNYQ46,11
NP I PoOCie Des Alpes2.7. 16:44:5920,3020,3520,30-0,2542 394EURPAR20,35
NP I PoOCompass Group Rg2.7. 16:55:5625,1125,1225,12-0,59987 406GBPLSE25,27
NP I PoOCracker Barrel2.7. 16:56:5566,4566,5966,392,79123 638USDNSQ64,59
NP I PoODarden Restaurnt2.7. 16:56:11218,35218,71218,54-0,48208 954USDNYQ219,60
NP I PoODineEquity2.7. 16:56:2826,4026,5126,461,5553 658USDNYQ26,05
NP I PoODO & CO2.7. 16:49:57186,40186,80186,401,6412 331EURVIE183,40
NP I PoODomino's Pizza2.7. 16:55:192,552,562,56-0,93665 190GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,000,0047CHFSWX7,00
NP I PoOEvoke Plc2.7. 16:50:350,630,640,64-0,78664 489GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para2.7. 16:30:09-0,280,2818,64589EURLIS,18
NP I PoOH&R Block2.7. 16:56:5155,3255,3955,36-0,76237 857USDNYQ55,78
NP I PoOHillenbrand2.7. 16:55:4021,4921,5721,502,4376 438USDNYQ20,99
NP I PoOHyatt Hotels2.7. 16:55:24144,03144,49144,26-0,78111 106USDNYQ145,39
NP I PoOCheesecake2.7. 16:57:0464,5064,5964,551,33178 402USDNSQ63,70
NP I PoOChipotle Mexican2.7. 16:56:3557,2657,2757,27-1,672 983 264USDNYQ58,24
NP I PoOChoice Hotels2.7. 16:56:06129,40129,83129,62-0,3756 301USDNYQ130,09
NP I PoOChurchill Downs2.7. 16:55:51103,79103,95103,79-0,3973 029USDNSQ104,20
NP I PoOLesne Runo2.7. 11:00:00-0,490,498,9336 875PLNWSE,52
NP I PoOMarriott2.7. 16:55:2476,8377,1877,011,0252 628USDNYQ76,23
NP I PoOMcDonald's2.7. 16:56:45293,23293,48293,33-1,401 284 702USDNYQ297,49
NP I PoOMex Polska2.7. 10:54:283,553,613,610,0037PLNWSE3,61
NP I PoOMGM MIRAGE2.7. 16:56:4637,2737,2937,281,061 188 271USDNYQ36,89
NP I PoOMitchells Butler2.7. 16:46:052,822,832,82-3,26574 968GBPLSE2,92
NP I PoONH Hoteles- ------EURMCE6,05
NP I PoOOPAP SA2.7. 16:25:0219,8619,8819,882,00157 308EURATH19,49
NP I PoOPapa Johns Intl2.7. 16:56:2549,8449,9349,860,76197 452USDNSQ49,48
NP I PoOPark Plaza Hotel2.7. 16:55:2516,2416,3016,32-0,4913 643GBPLSE16,40
NP I PoOPenn Natl Gaming2.7. 16:56:3118,2818,2918,290,27464 502USDNSQ18,24
NP I PoOPierre Vacances2.7. 16:52:511,711,721,72-0,92140 643EURPAR1,73
NP I PoORainbow Tours2.7. 16:49:59136,60136,80136,801,8675 345PLNWSE134,30
NP I PoORank Group2.7. 15:55:151,351,361,34-0,1544 262GBPLSE1,34
NP I PoORed Robin Gourmt2.7. 16:56:496,556,636,592,17166 866USDNSQ6,45
NP I PoORoyal Carib Crus2.7. 16:56:50321,31322,05321,712,10804 215USDNYQ315,10
NP I PoOSakana2.7. 9:11:110,360,370,390,002 500PLNWSE,39
NP I PoOSCI2.7. 16:55:5881,6381,7081,65-0,62116 581USDNYQ82,16
NP I PoOScientific Games2.7. 16:56:4296,4496,8096,600,6490 104USDNSQ95,98
NP I PoOSfinks2.7. 16:49:590,490,500,503,9393 416PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,35
NP I PoOSodexho Alliance2.7. 16:56:4253,7553,8053,801,7071 731EURPAR52,90
NP I PoOSol Melia- ------EURMCE7,18
NP I PoOStarbucks2.7. 16:56:5294,1694,1894,19-0,771 411 914USDNSQ94,92
NP I PoOTexas Road2.7. 16:56:40191,09191,46191,461,18136 401USDNSQ189,22
NP I PoOTMR1.7. 14:01:43--545,000,000CZKPSE-KOBOS545,00
NP I PoOTUI Rg2.7. 16:54:437,657,657,65-0,782 737 250EURGER7,71
NP I PoOUniversal Tech2.7. 16:56:5131,2431,3531,30-4,06155 451USDNYQ32,62
NP I PoOVail Resorts2.7. 16:56:36162,49162,75162,821,1184 881USDNYQ161,03
NP I PoOWarimpex Finanz2.7. 15:19:090,530,560,53-5,6516 100EURVIE,57
NP I PoOWendys2.7. 16:57:0011,6811,6911,68-1,681 038 557USDNSQ11,88
NP I PoOWhitbread2.7. 16:55:4329,3029,3229,290,38393 502GBPLSE29,18
NP I PoOWynn Resorts2.7. 16:56:53103,22103,30103,191,21586 740USDNSQ101,96
NP I PoOYoung & Co Brew2.7. 16:46:309,419,509,42-0,9541 587GBPLSE9,51
NP I PoOYUM BRANDS2.7. 16:56:14149,08149,26149,20-0,78363 751USDNYQ150,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:02:00104 587,920,37104 200,5001.07.2025
Zdroj: BCPP