Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12451248-0.16
KB9989991.37
PKN145.08145.1-2.41
Msft393393.20.71
Nokia12.42512.4355.83
IBM279.1279.491.78
Mercedes-Benz Group AG48.4848.492.23
PFE26.1626.240.23
12/06/2026 11:55:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 11:06:03
Sfinks (SFSP.WA, Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
0.439 0.23 0.00 14,097
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Sfinks - Consumer Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAccor SA12.6. 11:49:1947.1747.1947.195.17202,469EURPAR44.87
BS I POAerofoam Metals26.5. 23:20:00P--0.000.0010,000USDPNK.00
BS I POAllwyn AG12.6. 11:49:3914.1014.1114.111.84245,709EURATH13.85
BS I POArcos Dorados12.6. 02:04:00P8.378.928.760.003,378,749USDNYQ8.76
BS I PObet-at-home.com12.6. 10:33:063.433.523.502.64280EURGER3.36
BS I POBJs Restaurants12.6. 02:00:00P29.70-51.820.00533,026USDNSQ51.82
BS I POBoston Pizza Units- ------CADTOR24.06
BS I POBoyd Gaming Corp12.6. 02:04:00P61.0096.0086.550.00916,658USDNYQ86.55
BS I POBrinker Intl12.6. 02:04:00P154.50164.99158.730.001,163,510USDNYQ158.73
BS I POCarriage Service12.6. 02:04:00P15.8640.2739.650.00194,046USDNYQ39.65
BS I POCie Des Alpes12.6. 11:33:5222.7522.8522.751.347,083EURPAR22.45
BS I POCracker Barrel12.6. 02:00:00P40.4548.0045.500.002,283,021USDNSQ45.50
BS I PODarden Restaurnt12.6. 02:04:00P208.02330.70210.840.001,343,097USDNYQ210.84
BS I PODineEquity12.6. 02:04:00P25.2034.8834.330.00379,629USDNYQ34.33
BS I PODO & CO12.6. 11:48:48209.00210.00209.008.2945,971EURVIE193.00
BS I PODomino's Pizza12.6. 11:48:291.951.961.961.8242,921GBPLSE1.92
BS I POEline Entertaimt27.2. 23:20:00P--0.009900.00150,000USDPNK.00
BS I POEscor Casinos12.6. 11:05:454.926.154.92-19.34116CHFSWX4.84
BS I POEvoke Plc12.6. 11:48:330.470.470.470.53701,686GBPLSE.47
BS I POFORTUNA8.6. 16:25:44--194.500.0015,596CZKPSE-KOBOS194.50
BS I POH&R Block12.6. 02:04:00P35.1438.1635.890.003,165,050USDNYQ35.89
BS I POHyatt Hotels12.6. 02:04:00P182.47207.99197.860.00791,322USDNYQ197.86
BS I POCheesecake12.6. 02:00:00P74.9075.3674.980.002,215,689USDNSQ74.98
BS I POChipotle Mexican12.6. 11:48:00P31.2531.5031.390.459,014USDNYQ31.25
BS I POChoice Hotels12.6. 02:04:00P43.46169.33107.410.00941,373USDNYQ107.41
BS I POChurchill Downs12.6. 02:00:00P83.5093.5787.070.00832,798USDNSQ87.07
BS I POLesne Runo3.6. 18:12:340.200.350.200.0050PLNWSE.20
BS I POMarriott12.6. 11:44:24P47.00147.6692.870.0078USDNYQ92.87
BS I POMcDonald's12.6. 11:49:56P285.67286.20285.500.265,966USDNYQ284.77
BS I POMex Polska12.6. 11:46:243.673.723.670.82225PLNWSE3.64
BS I POMGM MIRAGE12.6. 11:35:46P47.5048.3547.500.593,435USDNYQ47.22
BS I POMitchells Butler12.6. 11:29:282.512.512.503.4243,776GBPLSE2.42
BS I POPapa Johns Intl12.6. 02:00:00P31.7034.2032.340.001,099,710USDNSQ32.34
BS I POPark Plaza Hotel12.6. 10:40:0420.3020.4520.450.992,213GBPLSE20.25
BS I POPenn Natl Gaming12.6. 11:25:54P21.2321.9721.491.32119USDNSQ21.21
BS I POPierre Vacances12.6. 11:37:331.821.831.833.2874,279EURPAR1.77
BS I PORainbow Tours12.6. 11:47:55148.10148.40148.505.3232,746PLNWSE141.00
BS I PORank Group12.6. 11:40:241.091.101.093.14103,730GBPLSE1.06
BS I PORed Robin Gourmt12.6. 02:00:00P4.105.214.730.00160,221USDNSQ4.73
BS I PORoyal Carib Crus12.6. 11:49:54P293.50294.80293.962.085,228USDNYQ287.96
BS I POSakana12.6. 09:00:010.290.330.330.004PLNWSE.29
BS I POSCI12.6. 02:04:00P74.0274.7773.720.002,239,686USDNYQ73.72
BS I POSfinks12.6. 11:06:030.440.450.440.2331,797PLNWSE.44
BS I POSodexho Alliance12.6. 11:49:5249.4049.4449.421.6039,021EURPAR48.64
BS I POSol Melia- ------EURMCE11.16
BS I POStarbucks12.6. 11:47:02P102.15102.60102.570.284,514USDNSQ102.28
BS I POTexas Road12.6. 11:29:30P156.86180.09168.000.183USDNSQ167.70
BS I POTMR8.6. 14:59:31358.00378.00372.000.000CZKPSE-KOBOS372.00
BS I POTUI Rg12.6. 11:49:247.077.077.078.574,317,402EURGER6.51
BS I POUniversal Tech12.6. 02:04:00P36.0049.4040.780.001,271,716USDNYQ40.78
BS I POVail Resorts12.6. 02:04:00P125.92139.50136.340.00799,007USDNYQ136.34
BS I POWarimpex Finanz10.6. 17:50:000.490.510.513.251,675EURVIE.49
BS I POWendys12.6. 11:48:52P6.796.876.871.105,179USDNSQ6.79
BS I POWhitbread12.6. 11:48:5324.0124.0324.023.62234,507GBPLSE23.18
BS I POWynn Resorts12.6. 11:47:26P108.50110.00109.301.4493USDNSQ107.75
BS I POYoung & Co Brew12.6. 11:47:078.418.468.464.4425,439GBPLSE8.10
BS I POYUM BRANDS12.6. 02:04:00P150.49156.41153.270.002,229,145USDNYQ153.27
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Warsaw SE WIG Indexlist12.6. 11:55:00138,665.402.26135,598.5411/06/2026
Source: PSE