Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11841186-1,00
KB113411353,18
PKN129,06129,08-4,40
Msft383,8384,193,09
Nokia7,7647,7723,80
IBM250251,62,09
Mercedes-Benz Group AG54,4954,524,87
PFE27,4527,491,37
08.04.2026 14:28:38
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 14:18:21
Sfinks (SFSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,428 -2,51 -0,01 114 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sfinks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.4. 14:23:3645,3945,4345,408,74600 108EURPAR41,75
NP I PoOAerofoam Metals26.3. 22:20:00P--0,000,0020 500USDPNK,00
NP I PoOAllwyn AG8.4. 14:23:4715,2015,2215,200,33617 506EURATH15,15
NP I PoOArcos Dorados8.4. 12:58:40P8,318,778,402,56111USDNYQ8,19
NP I PoObet-at-home.com8.4. 10:15:152,302,462,34-6,4070EURGER2,44
NP I PoOBJs Restaurants8.4. 2:00:00P37,4839,7336,960,00424 203USDNSQ36,96
NP I PoOBoston Pizza Units- ------CADTOR24,69
NP I PoOBoyd Gaming Corp8.4. 13:28:12P84,0090,0086,003,1331USDNYQ83,39
NP I PoOBrinker Intl8.4. 14:12:08P153,00154,00153,003,09188USDNYQ148,41
NP I PoOCarnival Corp8.4. 14:23:36P27,7027,8027,7310,041 133 178USDNYQ25,20
NP I PoOCarnival Plc8.4. 14:23:1420,6220,6520,629,83443 698GBPLSE18,78
NP I PoOCarriage Service8.4. 13:49:14P18,5449,5046,730,84302USDNYQ46,34
NP I PoOCie Des Alpes8.4. 14:09:3825,3525,4525,454,959 464EURPAR24,25
NP I PoOCracker Barrel8.4. 14:17:34P29,2829,7529,413,485 478USDNSQ28,42
NP I PoODarden Restaurnt8.4. 14:20:45P192,00195,50194,221,881 038USDNYQ190,63
NP I PoODineEquity8.4. 14:22:06P27,2428,1127,331,86284USDNYQ26,83
NP I PoODO & CO8.4. 14:21:29190,60191,40190,6013,8640 186EURVIE167,40
NP I PoODomino's Pizza8.4. 14:23:391,831,831,835,59307 571GBPLSE1,73
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.4. 9:01:466,006,406,400,00105CHFSWX6,40
NP I PoOEvoke Plc8.4. 14:21:500,310,310,314,851 077 990GBPLSE,30
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block8.4. 14:15:13P32,4833,7732,460,00553USDNYQ32,46
NP I PoOHyatt Hotels8.4. 14:05:50P147,00158,00151,284,40222USDNYQ144,90
NP I PoOCheesecake8.4. 14:22:51P57,5059,5058,905,59862USDNSQ55,78
NP I PoOChipotle Mexican8.4. 14:23:54P34,3534,4034,373,9636 198USDNYQ33,06
NP I PoOChoice Hotels8.4. 14:19:34P103,00120,00107,493,86253USDNYQ103,50
NP I PoOChurchill Downs8.4. 14:23:27P90,1695,0090,602,368 455USDNSQ88,51
NP I PoOLesne Runo11.3. 18:00:480,240,350,20-16,67109PLNWSE,24
NP I PoOMarriott8.4. 14:10:56P66,2069,1366,902,99209USDNYQ64,96
NP I PoOMcDonald's8.4. 14:23:33P308,50309,00309,001,3616 651USDNYQ304,85
NP I PoOMex Polska8.4. 13:01:273,653,703,64-1,898 706PLNWSE3,71
NP I PoOMGM MIRAGE8.4. 14:21:33P39,4039,5039,363,8811 939USDNYQ37,89
NP I PoOMitchells Butler8.4. 14:23:412,672,682,684,70239 587GBPLSE2,56
NP I PoOPapa Johns Intl8.4. 14:22:07P35,0535,4135,401,4310 309USDNSQ34,90
NP I PoOPark Plaza Hotel8.4. 14:20:1116,2616,3616,283,855 562GBPLSE15,68
NP I PoOPenn Natl Gaming8.4. 14:21:30P15,4515,8115,674,129 807USDNSQ15,05
NP I PoOPierre Vacances8.4. 14:22:511,781,791,794,68242 991EURPAR1,71
NP I PoORainbow Tours8.4. 14:23:31144,50145,00145,0010,69104 143PLNWSE131,00
NP I PoORank Group8.4. 14:23:360,950,950,955,90273 327GBPLSE,90
NP I PoORed Robin Gourmt8.4. 14:21:26P3,343,353,354,0213 983USDNSQ3,22
NP I PoORoyal Carib Crus8.4. 14:23:21P289,50290,52290,008,3351 413USDNYQ267,71
NP I PoOSakana8.4. 9:32:080,300,340,340,005PLNWSE,30
NP I PoOSCI8.4. 13:49:27P75,3385,0082,990,0465USDNYQ82,96
NP I PoOSfinks8.4. 14:18:210,420,430,43-2,51272 516PLNWSE,44
NP I PoOSodexho Alliance8.4. 14:23:2746,6246,6446,624,3072 339EURPAR44,70
NP I PoOSol Melia- ------EURMCE9,89
NP I PoOStarbucks8.4. 14:23:49P97,3597,6697,892,8123 551USDNSQ95,21
NP I PoOStarbucks CDR-Reg S- ------CADTOR26,05
NP I PoOTexas Road8.4. 14:20:36P160,00169,70165,003,1652USDNSQ159,94
NP I PoOTMR8.4. 10:13:54390,00410,00410,006,77218CZKPSE-KOBOS384,00
NP I PoOTUI Rg8.4. 14:23:177,417,427,4112,725 823 458EURGER6,57
NP I PoOUniversal Tech8.4. 14:19:44P33,5341,0036,290,0025USDNYQ36,29
NP I PoOVail Resorts8.4. 14:21:41P125,00133,00132,051,8068USDNYQ129,71
NP I PoOWarimpex Finanz8.4. 10:34:340,470,490,490,002 400EURVIE,49
NP I PoOWendys8.4. 14:19:38P7,057,077,042,1850 005USDNSQ6,89
NP I PoOWhitbread8.4. 14:23:3625,2225,2425,235,56194 043GBPLSE23,90
NP I PoOWynn Resorts8.4. 14:22:38P104,50105,81105,054,605 358USDNSQ100,43
NP I PoOYoung & Co Brew8.4. 14:18:368,188,238,034,42539 477GBPLSE7,69
NP I PoOYUM BRANDS8.4. 13:59:12P159,27161,61158,901,26521USDNYQ156,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.4. 14:29:01129 181,463,29125 066,0507.04.2026
Zdroj: BCPP