Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,42129,480,39
Msft403,67403,76-0,30
Nokia7,1427,154,59
IBM247,26247,42-0,61
Mercedes-Benz Group AG54,6854,71-0,38
PFE26,8726,88-1,61
12.03.2026 16:26:03
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 16:25:26
Sangamo Biosci (SGMO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,4062 -0,78 0,00 158 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sangamo Biosci - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.3. 16:18:071,271,271,27-0,4734 567EURPAR1,27
NP I PoOAbbott Labs12.3. 16:26:02109,64109,69109,68-0,521 870 109USDNYQ110,25
NP I PoOActive Biotech12.3. 16:06:250,040,040,042,8010 844 528SEKSTO,04
NP I PoOAddex Pharmaceut12.3. 15:55:020,040,050,04-2,2226 016CHFSWX,05
NP I PoOAlkermes12.3. 16:25:3027,2727,3027,29-1,75404 070USDNSQ27,77
NP I PoOAllergy Ther12.3. 13:32:300,100,120,10-10,7318 504GBPLSE,12
NP I PoOAmgen Inc12.3. 16:26:00370,91371,11370,91-1,78374 347USDNSQ377,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,99
NP I PoOAstellas Pharma- ------JPYTYO2 469,50
NP I PoOAstellas Pharma Depository Receipt12.3. 16:24:32--14,76-4,4738 347USDPNK15,45
NP I PoOAstra Zeneca12.3. 16:25:24143,66143,70143,68-0,80549 507GBPLSE144,84
NP I PoOAtos SA12.3. 12:05:340,010,010,013,3362 017EURPAR,01
NP I PoOBasilea Pharm12.3. 16:15:0052,5052,7052,60-0,3811 469CHFSWX52,80
NP I PoOBavarian Nordic12.3. 16:26:00176,75177,00177,00-3,33297 050DKKCPH183,10
NP I PoOBayer AG12.3. 16:25:1938,9839,0038,98-2,591 801 209EURGER40,02
NP I PoOBayer AG Depository Receipt12.3. 16:25:01--11,18-2,95169 219USDPNK11,52
NP I PoOBB Biotech AG12.3. 16:25:1245,1545,2045,15-1,7451 109CHFSWX45,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,30
NP I PoOBiogen Idec12.3. 16:26:00185,35185,85185,74-2,49179 721USDNSQ190,48
NP I PoOBiogened12.3. 13:33:2417,9018,8019,00-0,5283PLNWSE19,10
NP I PoOBIOMED-LUBLIN12.3. 16:25:273,653,703,70-0,4017 693PLNWSE3,71
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika12.3. 15:49:519,0033,009,00-5,2616EURBRA9,50
NP I PoOBioton12.3. 16:24:484,054,064,05-1,702 761PLNWSE4,12
NP I PoObioXXmed Br12.3. 10:36:241,271,331,3011,11370EURFRA1,15
NP I PoOBoiron SA12.3. 15:48:1326,3026,5026,300,19278EURPAR26,25
NP I PoOBristol Myers12.3. 16:26:0259,1559,1859,15-1,383 022 657USDNYQ59,98
NP I PoOCellectis12.3. 16:24:463,143,163,15-6,53200 235EURPAR3,37
NP I PoOClinuvel SpADR11.3. 22:20:00--7,33-1,743 001USDPNK7,33
NP I PoOCodexis12.3. 16:25:451,701,711,7134,2532 514 548USDNSQ1,27
NP I PoOCumberland Ph12.3. 15:55:343,063,093,07-0,4915 722USDNSQ3,08
NP I PoOEisai- ------JPYTYO4 914,00
NP I PoOEli Lilly12.3. 16:26:02980,94982,34981,70-1,81678 896USDNYQ999,84
NP I PoOEmergent Bio12.3. 16:25:168,068,108,08-1,22156 665USDNYQ8,18
NP I PoOEvoNext Holdings Ltd12.3. 13:45:100,820,900,880,002 170CHFSWX,88
NP I PoOExelixis12.3. 16:26:0240,8940,9240,89-2,06357 823USDNSQ41,75
NP I PoOFAES FARMA- ------EURMCE4,69
NP I PoOFutura Medical12.3. 16:06:040,010,010,01-0,291 398 995GBPLSE,01
NP I PoOGalapagos12.3. 16:22:3227,6027,6427,62-1,43-EURBRU28,02
NP I PoOGenoway12.3. 15:55:472,352,422,421,682 439EURPAR2,38
NP I PoOGenus12.3. 16:22:0726,9027,0026,950,3721 064GBPLSE26,85
NP I PoOGilead Sciences12.3. 16:26:01144,25144,42144,33-1,141 171 176USDNSQ146,00
NP I PoOGrifols -A-- ------EURMCE9,48
NP I PoOGrifols-B-- ------EURMCE7,00
NP I PoOGSK Rg12.3. 16:25:2320,3020,3220,30-1,722 562 079GBPLSE20,66
NP I PoOGuerbet SA12.3. 16:23:5410,2810,3010,30-15,7158 113EURPAR12,22
NP I PoOHikma Pharma12.3. 16:25:4712,1512,1712,160,08270 513GBPLSE12,15
NP I PoOChina Pharm- ------HKDHKG9,06
NP I PoOCHUGAI PHARM Depository Receipt12.3. 16:24:32--29,900,3281 612USDPNK29,80
NP I PoOImmupharma12.3. 16:20:000,070,070,07-5,39402 446GBPLSE,07
NP I PoOInnate Pharma12.3. 16:26:011,271,281,28-5,19339 543EURPAR1,35
NP I PoOIpsen12.3. 16:25:29153,40153,60153,50-1,7321 645EURPAR156,20
NP I PoOIXICO Rg12.3. 16:06:100,080,080,080,0026 100GBPLSE,08
NP I PoOJazz Pharma12.3. 16:24:47180,71181,18180,95-2,42183 033USDNSQ185,43
NP I PoOJohnson&Johnson12.3. 16:26:02242,75242,82242,70-0,121 619 852USDNYQ242,99
NP I PoOKuros Bioscienc N12.3. 16:24:2026,0826,1826,16-8,02372 824CHFSWX28,44
NP I PoOMABION12.3. 16:21:098,088,128,120,0052 148PLNWSE8,12
NP I PoOMerck12.3. 16:26:01115,01115,04115,03-1,021 528 622USDNYQ116,21
NP I PoOMerck KGaA12.3. 16:25:54109,35109,45109,40-1,44114 387EURGER111,00
NP I PoOMesoblast- ------AUDASX2,19
NP I PoOMultiCell Techn11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics12.3. 16:25:574,884,894,89-3,46729 436USDNSQ5,06
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios12.3. 16:25:21127,79128,11127,97-1,21129 494USDNSQ129,54
NP I PoONewron Pharma12.3. 16:20:1216,3616,4816,44-6,0665 703CHFSWX17,50
NP I PoONovartis AG12.3. 16:25:26120,74120,78120,78-0,381 040 546CHFVTX121,24
NP I PoONovo Nord Br/Rg-B12.3. 16:25:50246,75246,85246,80-1,202 625 674DKKCPH249,80
NP I PoONutex Rg-E12.3. 15:47:2015,0015,5015,000,00267 440HUFBUD15,00
NP I PoOOpus Global Nyrt12.3. 16:25:32509,00511,00511,000,00123 593HUFBUD511,00
NP I PoOOrion12.3. 15:17:0168,4068,6068,30-0,153 786EURHEL68,40
NP I PoOOrion12.3. 15:30:3368,4568,5568,45-0,3642 689EURHEL68,70
NP I PoOOxford Biomedica Rg12.3. 16:23:416,306,326,30-1,1091 309GBPLSE6,37
NP I PoOPfizer12.3. 16:26:0226,8726,8826,86-1,618 864 221USDNYQ27,30
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL69,40
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE12.3. 11:30:555,205,405,400,3742PLNWSE5,38
NP I PoORecordati- ------EURMIL46,22
NP I PoORichter Gedeon12.3. 16:24:4611 850,0011 890,0011 870,001,45169 405HUFBUD11 700,00
NP I PoORoche Holding AG12.3. 16:25:53317,80317,90317,80-3,70482 798CHFVTX330,00
NP I PoORoche Holding AG12.3. 16:25:14327,20327,60327,40-3,657 725CHFSWX340,80
NP I PoORoche Holding AG Depository Receipt12.3. 16:24:24--51,96-2,70540 141USDPNK53,40
NP I PoOSanofi12.3. 16:25:5676,4176,4276,420,22879 973EURPAR76,25
NP I PoOSanofi UnSp CDR- ------CADTOR19,76
NP I PoOStem Cells Spin12.3. 13:51:330,340,380,380,001 145PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 754,00
NP I PoOTransgene SA12.3. 16:20:460,780,790,78-1,7686 482EURPAR,80
NP I PoOUCB SA12.3. 16:25:46252,90253,00253,00-0,3259 951EURBRU253,80
NP I PoOUtd Therapeut12.3. 16:25:18537,79538,62539,04-1,04100 897USDNSQ544,71
NP I PoOVertex Pharma12.3. 16:25:54482,46483,08483,06-1,89275 578USDNSQ492,38
NP I PoOVirbac SA12.3. 16:06:41337,00338,50338,50-0,15779EURPAR339,00
NP I PoOZentiva12.3. 15:49:5130,0033,6030,000,006EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP