Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,37
PKN159,5159,560,03
Msft492,18492,380,14
Nokia9,2489,258-1,22
IBM238,17238,53-0,70
Mercedes-Benz Group AG46,89546,9050,44
PFE27,4127,42-1,32
10.09.2026 17:00:59
Indexy online
AD Index online
select
AD Index online
 

Sangamo Therapeutic
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sangamo Therapeutic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.9. 17:00:080,710,710,710,1450 429EURPAR,71
NP I PoOAbbott Labs10.9. 17:00:58104,03104,08104,05-1,121 119 682USDNYQ105,23
NP I PoOAddex Pharmaceut10.9. 16:41:130,020,030,02-2,40473 512CHFSWX,03
NP I PoOAlkermes10.9. 17:01:0445,9145,9745,941,19273 582USDNSQ45,40
NP I PoOAllergy Ther10.9. 14:27:070,050,050,054,82477 473GBPLSE,05
NP I PoOAmgen Inc10.9. 17:00:58383,52383,71383,70-1,94635 944USDNSQ391,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,96
NP I PoOAstellas Pharma- ------JPYTYO2 237,00
NP I PoOAstellas Pharma Depository Receipt10.9. 16:54:09--14,25-1,2511 615USDPNK14,43
NP I PoOAstra Zeneca10.9. 17:00:47117,30117,32117,320,70891 169GBPLSE116,50
NP I PoOAtos SA10.9. 17:00:030,010,010,01-4,178 924 920EURPAR,01
NP I PoOBasilea Pharm10.9. 17:00:0364,4064,5064,50-0,468 436CHFSWX64,80
NP I PoOBavarian Nordic10.9. 16:59:31203,60203,60203,600,49126 490DKKCPH202,60
NP I PoOBayer AG10.9. 17:00:4948,5248,5448,53-1,481 253 435EURGER49,26
NP I PoOBayer AG Depository Receipt10.9. 17:01:10--14,10-1,47106 520USDPNK14,31
NP I PoOBB Biotech AG10.9. 16:57:3052,8053,0052,90-1,6739 113CHFSWX53,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec10.9. 17:01:07214,68215,30214,721,89202 677USDNSQ210,73
NP I PoOBiogened10.9. 16:27:4318,8022,6022,2018,72298PLNWSE18,70
NP I PoOBIOMED-LUBLIN10.9. 17:00:012,962,972,96-1,1721 630PLNWSE2,99
NP I PoOBiotec Pharmacon- ------NOKOSL20,70
NP I PoOBiotika10.9. 15:50:0817,0019,0017,000,00-EURBRA17,00
NP I PoOBioton10.9. 16:35:023,723,763,78-0,9224 415PLNWSE3,81
NP I PoObioXXmed Br9.9. 14:30:311,031,081,05-1,8715EURFRA1,05
NP I PoOBoiron SA10.9. 16:15:1826,0026,2026,00-0,38337EURPAR26,10
NP I PoOBristol Myers10.9. 17:00:4863,8563,8763,87-0,841 311 125USDNYQ64,41
NP I PoOCellectis10.9. 16:56:032,742,752,740,0756 340EURPAR2,74
NP I PoOCodexis10.9. 17:00:511,431,441,430,00155 758USDNSQ1,43
NP I PoOCumberland Ph10.9. 16:51:066,276,376,340,7923 159USDNSQ6,29
NP I PoOEisai- ------JPYTYO4 620,00
NP I PoOEli Lilly10.9. 17:00:571 126,681 127,571 127,320,28530 362USDNYQ1 124,21
NP I PoOEmergent Bio10.9. 17:00:255,745,765,751,23375 970USDNYQ5,68
NP I PoOEvoNext Holdings Ltd10.9. 16:35:452,202,222,20-0,9044 088CHFSWX2,22
NP I PoOExelixis10.9. 17:01:0858,0258,1158,07-0,45188 591USDNSQ58,33
NP I PoOFAES FARMA- ------EURMCE4,43
NP I PoOFutura Medical10.9. 16:18:440,000,000,00-11,132 122 327GBPLSE,00
NP I PoOGenoway10.9. 15:47:322,462,502,46-1,60771EURPAR2,50
NP I PoOGenus10.9. 17:00:0921,0421,0821,06-5,73323 368GBPLSE22,34
NP I PoOGilead Sciences10.9. 17:00:56143,86143,94143,90-1,20713 594USDNSQ145,65
NP I PoOGrifols -A-- ------EURMCE9,96
NP I PoOGrifols-B-- ------EURMCE6,75
NP I PoOGSK Rg10.9. 17:00:5917,7517,7617,76-1,551 200 442GBPLSE18,04
NP I PoOGuerbet SA10.9. 16:28:207,457,497,45-0,805 695EURPAR7,51
NP I PoOHikma Pharma10.9. 17:00:5214,9214,9314,93-2,74438 723GBPLSE15,35
NP I PoOChina Pharm- ------HKDHKG9,10
NP I PoOCHUGAI PHARM Depository Receipt10.9. 17:01:07--20,66-1,2165 007USDPNK20,91
NP I PoOImmupharma10.9. 17:01:010,040,040,04-7,731 150 541GBPLSE,04
NP I PoOInnate Pharma10.9. 16:58:171,591,601,60-3,74235 832EURPAR1,66
NP I PoOIpsen10.9. 16:59:50156,60156,70156,70-1,1413 702EURPAR158,50
NP I PoOIXICO Rg10.9. 9:15:000,070,080,07-6,2010 608GBPLSE,08
NP I PoOJazz Pharma10.9. 17:00:40239,39240,33240,21-0,46115 510USDNSQ241,31
NP I PoOJohnson&Johnson10.9. 17:00:46265,96266,29266,16-0,341 265 728USDNYQ267,08
NP I PoOKuros Bioscienc N10.9. 17:00:2318,7018,7418,71-0,5883 456CHFSWX18,82
NP I PoOLakefront Biotherapeutics10.9. 16:21:5723,4623,5423,52-1,51-EURBRU23,88
NP I PoOMABION10.9. 17:00:027,677,857,81-1,2645 442PLNWSE7,91
NP I PoOMerck10.9. 17:00:53144,41144,50144,43-2,101 551 376USDNYQ147,53
NP I PoOMerck KGaA10.9. 17:00:54131,35131,40131,40-0,9863 834EURGER132,70
NP I PoOMesoblast- ------AUDASX2,22
NP I PoOMultiCell Techn9.9. 23:20:00--0,000,00590 000USDPNK,00
NP I PoOMyriad Genetics10.9. 17:00:573,123,133,12-2,35854 820USDNSQ3,19
NP I PoONanoLogix9.9. 23:20:00--0,00-98,75799 374USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,07
NP I PoONeurocrine Bios10.9. 16:59:30158,81159,17159,042,51309 736USDNSQ155,14
NP I PoONewron Pharma10.9. 17:00:1811,4611,5211,46-3,2133 231CHFSWX11,84
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B10.9. 16:59:48286,30286,30286,30-0,903 207 721DKKCPH288,90
NP I PoONutex Rg-E10.9. 16:55:4613,0012,5512,000,00412 800HUFBUD12,00
NP I PoOOpus Global Nyrt10.9. 16:59:50999 999,990,00304,500,8373 320HUFBUD302,00
NP I PoOOrion10.9. 16:00:4178,9079,1079,000,512 130EURHEL78,60
NP I PoOOrion10.9. 16:04:3579,2079,3079,250,0670 881EURHEL79,20
NP I PoOOxford Biomedica Rg10.9. 17:00:274,434,454,440,00247 955GBPLSE4,44
NP I PoOPfizer10.9. 17:00:5827,4127,4227,41-1,327 395 667USDNYQ27,78
NP I PoOPhotocure- ------NOKOSL53,30
NP I PoOPhylogica- ------AUDASX2,42
NP I PoOREAD-GENE10.9. 9:30:404,925,005,100,005PLNWSE5,10
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon10.9. 16:59:41999 999,990,0012 550,00-0,24112 016HUFBUD12 580,00
NP I PoORoche Hldg PC Br10.9. 17:00:46346,00346,20346,10-0,46231 754CHFSWX347,70
NP I PoORoche Holding AG10.9. 17:00:37353,20353,60353,40-0,798 022CHFSWX356,20
NP I PoORoche Holding AG Depository Receipt10.9. 17:00:31--53,30-0,15171 671USDPNK53,38
NP I PoOSanofi10.9. 17:00:5273,7073,7273,71-0,71528 353EURPAR74,24
NP I PoOSanofi UnSp CDR- ------CADTOR19,14
NP I PoOStem Cells Spin10.9. 9:51:460,500,520,502,04180PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 615,00
NP I PoOTransgene SA10.9. 16:49:260,880,880,880,1123 883EURPAR,88
NP I PoOUCB SA10.9. 17:00:53202,20202,30202,30-1,1246 317EURBRU204,60
NP I PoOUtd Therapeut10.9. 17:00:48500,77501,45501,09-1,1366 313USDNSQ506,82
NP I PoOVertex Pharma10.9. 17:00:46517,01517,78517,52-0,69121 618USDNSQ521,12
NP I PoOVirbac SA10.9. 16:51:28302,50303,00302,50-1,791 658EURPAR308,00
NP I PoOVivesto Rg10.9. 16:50:168,879,008,86-1,566 383SEKSTO9,00
NP I PoOZentiva10.9. 15:50:08--31,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP