Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12531255-1,03
KB981981,5-0,66
PKN140,58140,621,40
Msft416,78417,031,05
Nokia13,33513,35-0,89
IBM257257,40,71
Mercedes-Benz Group AG52,0852,1-0,76
PFE26,1526,18-0,19
28.05.2026 12:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026
Sangamo Therapeutic (SGMO.DF, NASD ADF)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
- - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sangamo Therapeutic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.5. 11:58:500,950,960,96-0,31170 035EURPAR,96
NP I PoOAbbott Labs28.5. 11:58:25P85,7086,3086,000,373 447USDNYQ85,68
NP I PoOActive Biotech28.5. 11:55:530,070,070,070,5919 308 732SEKSTO,07
NP I PoOAddex Pharmaceut28.5. 11:48:140,040,050,05-0,4330 810CHFSWX,05
NP I PoOAlkermes28.5. 2:00:00P38,0938,3538,090,002 246 972USDNSQ38,09
NP I PoOAllergy Ther28.5. 11:53:430,090,100,094,4412 170GBPLSE,09
NP I PoOAmgen Inc28.5. 11:33:32P333,28341,95336,460,121 036USDNSQ336,06
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 134,00
NP I PoOAstellas Pharma Depository Receipt27.5. 23:20:00P--13,41-3,73190 197USDPNK13,41
NP I PoOAstra Zeneca28.5. 11:58:16136,98137,02137,02-2,18228 954GBPLSE140,08
NP I PoOAtos SA28.5. 11:55:280,010,010,011,525 648 879EURPAR,01
NP I PoOBasilea Pharm28.5. 11:47:1152,0052,4052,40-2,0612 165CHFSWX53,50
NP I PoOBavarian Nordic28.5. 11:57:23187,20187,40187,40-2,1975 321DKKCPH191,60
NP I PoOBayer AG28.5. 11:58:3837,2937,3137,30-2,15566 810EURGER38,12
NP I PoOBayer AG Depository Receipt27.5. 23:20:00P--11,010,822 151 364USDPNK11,01
NP I PoOBB Biotech AG28.5. 11:19:0444,2044,3544,30-0,349 488CHFSWX44,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,45
NP I PoOBiogen Idec28.5. 2:00:00P178,20206,58196,970,00893 048USDNSQ196,97
NP I PoOBiogened26.5. 18:00:4218,0018,6018,600,004PLNWSE18,60
NP I PoOBIOMED-LUBLIN28.5. 11:58:472,902,912,91-0,1727 425PLNWSE2,91
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika28.5. 10:31:3112,0015,0012,0013,21-EURBRA10,60
NP I PoOBioton28.5. 11:53:364,164,194,190,9629 320PLNWSE4,15
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,273EURFRA,80
NP I PoOBoiron SA28.5. 9:00:1427,7028,0028,000,0031EURPAR28,00
NP I PoOBristol Myers28.5. 11:23:12P56,9157,7557,750,401 522USDNYQ57,52
NP I PoOCellectis28.5. 11:57:523,153,193,202,3798 499EURPAR3,12
NP I PoOClinuvel SpADR27.5. 23:20:00P--6,56-0,664 087USDPNK6,56
NP I PoOCodexis28.5. 2:00:00P2,392,622,640,00596 907USDNSQ2,64
NP I PoOCumberland Ph28.5. 2:00:00P5,646,605,860,0025 509USDNSQ5,86
NP I PoOEisai- ------JPYTYO4 043,00
NP I PoOEli Lilly28.5. 11:58:24P1 079,001 082,001 079,08-0,363 275USDNYQ1 082,92
NP I PoOEmergent Bio28.5. 11:21:42P9,009,149,000,006 358USDNYQ9,00
NP I PoOEvoNext Holdings Ltd28.5. 11:37:531,311,381,383,7710 876CHFSWX1,33
NP I PoOExelixis28.5. 11:35:10P49,1050,3851,583,1012USDNSQ50,03
NP I PoOFAES FARMA- ------EURMCE4,76
NP I PoOFutura Medical28.5. 9:41:420,010,010,01-3,901 130 222GBPLSE,01
NP I PoOGenoway28.5. 11:57:092,372,402,400,007 504EURPAR2,40
NP I PoOGenus28.5. 11:47:5323,8423,8823,86-2,138 129GBPLSE24,38
NP I PoOGilead Sciences28.5. 11:50:47P133,80135,89134,230,401 811USDNSQ133,69
NP I PoOGrifols -A-- ------EURMCE9,69
NP I PoOGrifols-B-- ------EURMCE7,01
NP I PoOGSK Rg28.5. 11:58:5519,2119,2219,21-0,951 234 954GBPLSE19,40
NP I PoOGuerbet SA28.5. 11:56:3710,5410,6210,540,572 857EURPAR10,48
NP I PoOHikma Pharma28.5. 11:58:1214,7414,7514,74-1,4076 347GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG7,04
NP I PoOCHUGAI PHARM Depository Receipt27.5. 23:20:00P--24,632,97131 973USDPNK24,63
NP I PoOImmupharma28.5. 11:14:310,040,050,042,22415 788GBPLSE,04
NP I PoOInnate Pharma28.5. 11:57:451,491,501,50-2,98152 706EURPAR1,54
NP I PoOIpsen28.5. 11:55:53155,30155,40155,40-1,7118 685EURPAR158,10
NP I PoOIXICO Rg28.5. 9:06:210,080,090,09-0,4712 409GBPLSE,09
NP I PoOJazz Pharma28.5. 2:00:00P185,00250,91237,560,00615 351USDNSQ237,56
NP I PoOJohnson&Johnson28.5. 11:56:13P231,50233,00232,420,492 209USDNYQ231,29
NP I PoOKuros Bioscienc N28.5. 11:54:3521,0221,0621,00-3,0570 881CHFSWX21,66
NP I PoOLakefront Biotherapeutics28.5. 10:25:5023,7623,8423,76-1,82-EURBRU24,20
NP I PoOMABION28.5. 11:53:437,587,707,700,003 241PLNWSE7,70
NP I PoOMerck28.5. 11:57:12P118,90121,96119,07-0,981 365USDNYQ120,24
NP I PoOMerck KGaA28.5. 11:57:50127,85127,95127,90-1,2425 558EURGER129,50
NP I PoOMesoblast- ------AUDASX2,05
NP I PoOMultiCell Techn27.5. 23:20:00P--0,000,00101 000USDPNK,00
NP I PoOMyriad Genetics28.5. 2:00:00P2,003,943,930,00866 012USDNSQ3,93
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,62
NP I PoONeurocrine Bios28.5. 11:06:21P146,75156,92155,75-0,053USDNSQ155,83
NP I PoONewron Pharma28.5. 11:56:5213,9014,1014,10-0,562 832CHFSWX14,18
NP I PoONovartis AG28.5. 11:58:22117,84117,88117,86-1,44466 787CHFVTX119,58
NP I PoONovo Nord Br/Rg-B28.5. 11:58:53288,30288,45288,45-0,57685 409DKKCPH290,10
NP I PoONutex Rg-E28.5. 11:27:3713,8013,8513,800,0040 583HUFBUD13,80
NP I PoOOpus Global Nyrt28.5. 11:54:23328,00330,00330,001,23118 347HUFBUD326,00
NP I PoOOrion28.5. 11:02:5970,5070,6070,50-0,98535EURHEL71,20
NP I PoOOrion28.5. 10:59:0570,5570,6570,60-0,9115 018EURHEL71,25
NP I PoOOxford Biomedica Rg28.5. 11:58:166,096,126,12-1,8116 748GBPLSE6,23
NP I PoOPfizer28.5. 11:57:50P26,1526,1826,16-0,1928 739USDNYQ26,21
NP I PoOPhotocure- ------NOKOSL64,80
NP I PoOPhylogica- ------AUDASX1,41
NP I PoOREAD-GENE28.5. 10:45:124,885,005,002,04100PLNWSE4,90
NP I PoORecordati- ------EURMIL51,15
NP I PoORichter Gedeon28.5. 11:58:3912 320,0012 330,0012 330,00-0,9675 599HUFBUD12 450,00
NP I PoORoche Hldg PC Br28.5. 11:58:04325,50325,60325,50-1,63119 607CHFSWX330,90
NP I PoORoche Holding AG28.5. 11:56:20329,60330,00329,80-1,854 760CHFSWX336,00
NP I PoORoche Holding AG Depository Receipt27.5. 23:20:00P--52,47-0,25673 263USDPNK52,47
NP I PoOSanofi28.5. 11:58:3175,7875,8075,79-1,75283 903EURPAR77,14
NP I PoOSanofi UnSp CDR- ------CADTOR19,88
NP I PoOStem Cells Spin28.5. 9:00:260,370,400,400,509 053PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 128,00
NP I PoOTransgene SA28.5. 11:02:310,840,840,84-0,484 236EURPAR,84
NP I PoOUCB SA28.5. 11:56:39241,40241,50241,45-1,0913 822EURBRU244,10
NP I PoOUtd Therapeut28.5. 2:00:00P477,07603,56570,750,00338 710USDNSQ570,75
NP I PoOVertex Pharma28.5. 11:20:24P430,33446,24439,140,44354USDNSQ437,22
NP I PoOVirbac SA28.5. 11:42:17361,00362,50362,00-0,4186EURPAR363,50
NP I PoOVivesto Rg28.5. 11:56:4111,0611,4011,40-1,8922 992SEKSTO11,62
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP