Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131813200,61
KB988,5989,50,41
PKN148,28148,341,16
Msft399,01399,470,00
Nokia9,179,1782,81
IBM211,61212,40,00
Mercedes-Benz Group AG44,93544,945-0,43
PFE24,7624,810,00
21.07.2026 10:07:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Sangamo Therapeutic
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sangamo Therapeutic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science21.7. 10:00:040,560,570,56-0,35122 793EURPAR,56
NP I PoOAbbott Labs21.7. 2:04:00P100,46101,59101,660,0014 390 642USDNYQ101,66
NP I PoOAddex Pharmaceut21.7. 9:01:410,040,040,04-0,481CHFSWX,04
NP I PoOAlkermes21.7. 2:00:00P36,1954,9551,720,00941 838USDNSQ51,72
NP I PoOAllergy Ther21.7. 10:00:240,060,070,070,004 000GBPLSE,07
NP I PoOAmgen Inc21.7. 2:00:00P356,71375,00364,170,001 922 162USDNSQ364,17
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 151,00
NP I PoOAstellas Pharma Depository Receipt20.7. 23:20:00P--13,25-0,23210 178USDPNK13,25
NP I PoOAstra Zeneca21.7. 10:02:02123,46123,48123,48-0,26176 826GBPLSE123,80
NP I PoOAtos SA21.7. 9:57:380,010,010,014,171 653 113EURPAR,01
NP I PoOBasilea Pharm21.7. 9:46:2051,4051,6051,40-0,191 451CHFSWX51,50
NP I PoOBavarian Nordic21.7. 10:01:46179,70180,10180,00-1,6427 633DKKCPH183,00
NP I PoOBayer AG21.7. 10:01:1047,2847,3047,30-0,0293 878EURGER47,31
NP I PoOBayer AG Depository Receipt20.7. 23:20:00P--13,43-2,68669 805USDPNK13,43
NP I PoOBB Biotech AG21.7. 9:46:3949,6049,7549,60-1,5912 436CHFSWX50,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec21.7. 2:00:00P191,00205,07199,950,00963 089USDNSQ199,95
NP I PoOBiogened20.7. 18:00:0420,0020,8019,600,00184PLNWSE19,60
NP I PoOBIOMED-LUBLIN21.7. 9:35:552,742,752,740,3711 771PLNWSE2,73
NP I PoOBiotec Pharmacon- ------NOKOSL18,65
NP I PoOBiotika20.7. 10:31:4020,4020,6020,402,002EURBRA20,40
NP I PoOBioton21.7. 10:00:393,823,863,86-0,262 614PLNWSE3,87
NP I PoObioXXmed Br20.7. 15:13:400,830,870,850,0045EURFRA,85
NP I PoOBoiron SA21.7. 9:55:2426,8027,1027,100,371 202EURPAR27,00
NP I PoOBristol Myers21.7. 2:04:00P59,8660,9660,160,0010 183 935USDNYQ60,16
NP I PoOCellectis21.7. 9:57:402,332,362,352,4421 838EURPAR2,30
NP I PoOClinuvel SpADR17.7. 23:20:00P--7,353,0936 763USDPNK7,35
NP I PoOCodexis21.7. 2:00:00P2,212,582,210,00506 419USDNSQ2,21
NP I PoOCumberland Ph21.7. 2:00:00P6,0011,447,300,00119 793USDNSQ7,30
NP I PoOEisai- ------JPYTYO4 450,00
NP I PoOEli Lilly21.7. 2:04:00P1 146,501 152,501 146,900,002 644 242USDNYQ1 146,90
NP I PoOEmergent Bio21.7. 2:04:00P7,368,347,690,00579 486USDNYQ7,69
NP I PoOEvoNext Holdings Ltd21.7. 9:01:412,302,332,300,4473CHFSWX2,29
NP I PoOExelixis21.7. 2:00:00P52,3956,6855,530,002 381 659USDNSQ55,53
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical21.7. 9:30:070,000,000,00-12,6851 280GBPLSE,00
NP I PoOGenoway21.7. 9:00:032,492,502,500,81450EURPAR2,48
NP I PoOGenus21.7. 9:36:5621,1221,3221,19-0,61108GBPLSE21,32
NP I PoOGilead Sciences21.7. 2:00:00P130,01131,50133,210,004 103 979USDNSQ133,21
NP I PoOGrifols -A-- ------EURMCE9,42
NP I PoOGrifols-B-- ------EURMCE6,67
NP I PoOGSK Rg21.7. 10:02:0218,7318,7418,74-0,45534 596GBPLSE18,82
NP I PoOGuerbet SA21.7. 9:48:208,788,918,830,803 855EURPAR8,76
NP I PoOHikma Pharma21.7. 10:00:3215,4315,4515,440,2643 738GBPLSE15,40
NP I PoOChina Pharm- ------HKDHKG8,50
NP I PoOCHUGAI PHARM Depository Receipt20.7. 23:20:00P--22,57-0,18361 589USDPNK22,57
NP I PoOImmupharma21.7. 9:33:310,040,050,042,2333 097GBPLSE,04
NP I PoOInnate Pharma21.7. 9:53:371,511,531,510,6721 832EURPAR1,50
NP I PoOIpsen21.7. 10:01:34161,40161,90161,60-0,2517 650EURPAR162,00
NP I PoOIXICO Rg20.7. 9:51:000,080,090,08-4,1216 696GBPLSE,09
NP I PoOJazz Pharma21.7. 2:00:00P234,10253,24243,470,00675 845USDNSQ243,47
NP I PoOJohnson&Johnson21.7. 2:04:00P248,05249,00248,820,008 114 658USDNYQ248,82
NP I PoOKuros Bioscienc N21.7. 10:01:1019,2519,3419,28-1,2819 246CHFSWX19,53
NP I PoOLakefront Biotherapeutics21.7. 9:18:1525,5625,6425,58-0,47-EURBRU25,70
NP I PoOMABION21.7. 9:59:297,737,837,750,13419PLNWSE7,74
NP I PoOMerck21.7. 2:04:00P123,06124,41124,400,007 729 047USDNYQ124,40
NP I PoOMerck KGaA21.7. 9:59:04133,90134,00134,00-0,7027 476EURGER134,95
NP I PoOMesoblast- ------AUDASX2,43
NP I PoOMultiCell Techn20.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics21.7. 2:00:00P-6,805,920,00687 178USDNSQ5,92
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,17
NP I PoONeurocrine Bios21.7. 2:00:00P150,00222,84173,000,00977 545USDNSQ173,00
NP I PoONewron Pharma21.7. 9:23:1411,5811,6811,722,992 415CHFSWX11,38
NP I PoONovartis AG21.7. 10:02:02125,66125,70125,682,10473 120CHFVTX123,10
NP I PoONovo Nord Br/Rg-B21.7. 10:01:57325,15325,25325,20-0,85307 990DKKCPH328,00
NP I PoONutex Rg-E20.7. 17:05:0412,6513,4013,400,000HUFBUD13,40
NP I PoOOpus Global Nyrt21.7. 10:01:44363,50372,00363,50-2,156 228HUFBUD371,50
NP I PoOOrion21.7. 8:55:4674,8075,1074,80-0,27577EURHEL75,00
NP I PoOOrion21.7. 9:05:1775,0575,1575,10-0,1310 321EURHEL75,20
NP I PoOOxford Biomedica Rg21.7. 9:55:176,016,076,05-0,413 268GBPLSE6,08
NP I PoOPfizer21.7. 2:04:00P24,7624,8124,750,0038 685 892USDNYQ24,75
NP I PoOPhotocure- ------NOKOSL57,60
NP I PoOPhylogica- ------AUDASX1,62
NP I PoOREAD-GENE20.7. 18:00:044,624,864,860,0020PLNWSE4,86
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon21.7. 10:01:4411 960,0011 980,0011 960,000,256 284HUFBUD11 930,00
NP I PoORoche Hldg PC Br21.7. 10:00:59329,50329,60329,50-0,6637 160CHFSWX331,70
NP I PoORoche Holding AG21.7. 9:59:18334,20334,60334,40-0,652 557CHFSWX336,60
NP I PoORoche Holding AG Depository Receipt20.7. 23:20:00P--51,00-1,161 748 133USDPNK51,00
NP I PoOSanofi21.7. 10:01:4876,7376,7476,73-0,2394 693EURPAR76,91
NP I PoOSanofi UnSp CDR- ------CADTOR19,97
NP I PoOStem Cells Spin20.7. 18:00:060,500,540,540,004 743PLNWSE,54
NP I PoOTakeda Pharm- ------JPYTYO5 480,00
NP I PoOTransgene SA21.7. 9:56:120,730,740,730,006 919EURPAR,73
NP I PoOUCB SA21.7. 10:00:26239,10239,30239,200,505 179EURBRU238,00
NP I PoOUtd Therapeut21.7. 2:00:00P-555,00529,340,00318 879USDNSQ529,34
NP I PoOVertex Pharma21.7. 2:00:00P476,36489,00480,500,001 101 763USDNSQ480,50
NP I PoOVirbac SA21.7. 10:00:39338,00339,50339,004,152 630EURPAR325,50
NP I PoOVivesto Rg21.7. 10:00:378,228,798,79-0,11436SEKSTO8,80
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP