Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12351237-1,12
KB983984-0,71
PKN134,981351,12
Msft392,11392,461,48
Nokia10,5110,525-4,71
IBM303,95304,751,48
Mercedes-Benz Group AG46,22546,241,82
PFE24,0524,071,43
07.07.2026 15:33:59
Indexy online
AD Index online
select
AD Index online
 

Sangamo Therapeutic
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sangamo Therapeutic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 15:25:250,740,750,75-1,71149 552EURPAR,76
NP I PoOAbbott Labs7.7. 15:27:45P96,7097,0997,061,5016 374USDNYQ95,63
NP I PoOAddex Pharmaceut7.7. 13:27:080,040,040,04-6,0513CHFSWX,04
NP I PoOAlkermes7.7. 15:25:11P55,0056,0055,500,651 415USDNSQ55,14
NP I PoOAllergy Ther7.7. 15:04:570,060,070,06-6,38108 417GBPLSE,07
NP I PoOAmgen Inc7.7. 15:27:53P371,50373,82373,892,032 968USDNSQ366,44
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 208,00
NP I PoOAstellas Pharma Depository Receipt7.7. 14:04:59P--13,44-1,196 625USDPNK13,60
NP I PoOAstra Zeneca7.7. 15:28:04144,30144,34144,302,34245 846GBPLSE141,00
NP I PoOAtos SA7.7. 15:18:310,010,010,010,003 401 323EURPAR,01
NP I PoOBasilea Pharm7.7. 15:25:1153,7053,9053,900,376 736CHFSWX53,70
NP I PoOBavarian Nordic7.7. 15:26:11188,20188,40188,30-1,00160 095DKKCPH190,20
NP I PoOBayer AG7.7. 15:28:3251,4051,4251,420,47955 690EURGER51,18
NP I PoOBayer AG Depository Receipt7.7. 14:00:03P--14,590,27593 365USDPNK14,55
NP I PoOBB Biotech AG7.7. 15:28:4251,4051,6051,402,8073 964CHFSWX50,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec7.7. 15:25:00P206,35211,40209,680,59670USDNSQ208,46
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN7.7. 13:08:172,872,882,891,2311 051PLNWSE2,85
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika7.7. 11:29:5319,0022,0023,000,00-EURBRA23,00
NP I PoOBioton7.7. 14:56:443,913,953,91-1,019 828PLNWSE3,95
NP I PoObioXXmed Br7.7. 12:27:060,760,790,77-1,914EURFRA,79
NP I PoOBoiron SA7.7. 15:05:0026,8027,1027,10-0,732 166EURPAR27,30
NP I PoOBristol Myers7.7. 15:28:30P57,0057,7957,341,1312 169USDNYQ56,70
NP I PoOCellectis7.7. 15:27:122,772,802,80-0,9268 810EURPAR2,82
NP I PoOClinuvel SpADR6.7. 23:20:00P--7,30-0,683 100USDPNK7,30
NP I PoOCodexis7.7. 15:27:44P2,582,622,59-2,6310 699USDNSQ2,66
NP I PoOCumberland Ph7.7. 15:28:01P5,906,636,251,461 751USDNSQ6,16
NP I PoOEisai- ------JPYTYO4 340,00
NP I PoOEli Lilly7.7. 15:28:47P1 229,101 237,001 235,432,9536 109USDNYQ1 200,06
NP I PoOEmergent Bio7.7. 13:56:11P8,148,418,190,12632USDNYQ8,18
NP I PoOEvoNext Holdings Ltd7.7. 14:43:442,212,382,20-1,3534 956CHFSWX2,23
NP I PoOExelixis7.7. 15:26:32P55,2056,4855,540,02161USDNSQ55,53
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical7.7. 15:24:150,000,000,00-17,382 804 468GBPLSE,01
NP I PoOGenoway7.7. 15:04:472,432,442,430,413 915EURPAR2,42
NP I PoOGenus7.7. 15:24:0320,9020,9620,90-7,0359 644GBPLSE22,48
NP I PoOGilead Sciences7.7. 15:27:50P129,99132,63132,502,237 474USDNSQ129,61
NP I PoOGrifols -A-- ------EURMCE9,06
NP I PoOGrifols-B-- ------EURMCE6,34
NP I PoOGSK Rg7.7. 15:28:0720,2920,3120,282,27661 702GBPLSE19,83
NP I PoOGuerbet SA7.7. 14:51:078,758,828,75-0,688 335EURPAR8,81
NP I PoOHikma Pharma7.7. 15:28:2216,1016,1216,084,15598 573GBPLSE15,44
NP I PoOChina Pharm- ------HKDHKG8,23
NP I PoOCHUGAI PHARM Depository Receipt7.7. 14:05:00P--23,400,58191 333USDPNK23,26
NP I PoOImmupharma7.7. 15:26:350,040,040,042,791 862 250GBPLSE,04
NP I PoOInnate Pharma7.7. 15:20:321,641,651,65-3,6397 316EURPAR1,71
NP I PoOIpsen7.7. 15:28:51168,70169,00169,20-0,1821 278EURPAR169,50
NP I PoOIXICO Rg7.7. 12:55:180,090,100,0912,05316 533GBPLSE,08
NP I PoOJazz Pharma7.7. 15:28:27P211,00249,00247,201,24388USDNSQ244,17
NP I PoOJohnson&Johnson7.7. 15:28:41P263,00264,49264,171,8720 469USDNYQ259,33
NP I PoOKuros Bioscienc N7.7. 15:28:3419,6919,7519,702,0268 369CHFSWX19,31
NP I PoOLakefront Biotherapeutics7.7. 14:55:5326,6626,7026,660,98-EURBRU26,40
NP I PoOMABION7.7. 15:17:307,247,307,250,148 679PLNWSE7,24
NP I PoOMerck7.7. 15:28:26P128,78129,35128,911,68291 398USDNYQ126,78
NP I PoOMerck KGaA7.7. 15:26:50143,60143,75143,700,6353 653EURGER142,80
NP I PoOMesoblast- ------AUDASX2,08
NP I PoOMultiCell Techn2.7. 23:20:00P--0,000,0016 666USDPNK,00
NP I PoOMyriad Genetics7.7. 15:28:01P5,916,176,040,17131USDNSQ6,03
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios7.7. 15:27:32P173,50176,00176,001,09486USDNSQ174,10
NP I PoONewron Pharma7.7. 15:17:0712,0212,1412,020,5020 480CHFSWX11,96
NP I PoONovartis AG7.7. 15:28:03126,58126,60126,601,20530 481CHFVTX125,10
NP I PoONovo Nord Br/Rg-B7.7. 15:28:12329,95330,00330,002,771 579 263DKKCPH321,10
NP I PoONutex Rg-E7.7. 12:42:3612,8013,4013,403,08200HUFBUD13,00
NP I PoOOpus Global Nyrt7.7. 15:25:04371,00373,00373,000,5433 786HUFBUD371,00
NP I PoOOrion7.7. 14:31:3471,9072,1071,902,711 219EURHEL70,00
NP I PoOOrion7.7. 14:33:3671,9572,0572,002,1331 565EURHEL70,50
NP I PoOOxford Biomedica Rg7.7. 15:26:176,086,106,09-0,98571 504GBPLSE6,15
NP I PoOPfizer7.7. 15:28:44P24,0524,0724,061,43650 093USDNYQ23,72
NP I PoOPhotocure- ------NOKOSL58,80
NP I PoOPhylogica- ------AUDASX1,56
NP I PoOREAD-GENE7.7. 12:45:444,684,694,69-0,21108PLNWSE4,70
NP I PoORecordati- ------EURMIL51,45
NP I PoORichter Gedeon7.7. 15:26:3512 320,0012 340,0012 320,000,1675 210HUFBUD12 300,00
NP I PoORoche Hldg PC Br7.7. 15:28:14340,10340,20340,102,50188 058CHFSWX331,80
NP I PoORoche Holding AG7.7. 15:27:12345,40346,00345,402,134 551CHFSWX338,20
NP I PoORoche Holding AG Depository Receipt7.7. 15:06:49P--52,551,861USDPNK51,59
NP I PoOSanofi7.7. 15:28:4475,6175,6375,621,49412 287EURPAR74,51
NP I PoOSanofi UnSp CDR- ------CADTOR19,42
NP I PoOStem Cells Spin7.7. 13:06:000,400,420,400,505 027PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 517,00
NP I PoOTransgene SA7.7. 11:18:540,770,780,77-0,6513 467EURPAR,78
NP I PoOUCB SA7.7. 15:28:14255,20255,40255,300,3530 199EURBRU254,40
NP I PoOUtd Therapeut7.7. 15:27:40P531,47571,77554,951,41162USDNSQ547,25
NP I PoOVertex Pharma7.7. 15:27:43P524,00530,00530,000,087 206USDNSQ529,59
NP I PoOVirbac SA7.7. 15:26:01328,50329,50328,501,081 311EURPAR325,00
NP I PoOVivesto Rg7.7. 15:21:218,458,498,45-0,472 932SEKSTO8,49
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP