Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,379,58-0,33
Msft285,89285,92-2,81
Nokia4,7094,727-2,62
IBM137,91137,95-0,47
Daimler AG76,1176,140,57
PFE43,243,21-0,85
28.09.2021 21:03:39
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2021 21:03:28
Sangamo Biosci (SGMO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,58 -2,27 -0,22 405 066
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sangamo Biosci - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.9. 17:35:2912,9313,0113,00-1,5937 332EURPAR13,21
NP I PoOAbbott Labs28.9. 21:03:38118,98119,00118,99-1,323 512 558USDNYQ120,58
NP I PoOActive Biotech28.9. 18:00:001,391,411,39-2,8047 118SEKSTO1,43
NP I PoOAddex Pharmaceut28.9. 17:31:471,461,481,480,007 453CHFSWX1,48
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 818,00
NP I PoOAlkermes28.9. 21:03:4032,4232,4332,421,06697 251USDNSQ32,08
NP I PoOAllergy Ther28.9. 17:38:260,370,370,37-1,3151 450GBPLSE,38
NP I PoOAlliance Pharma28.9. 18:44:590,961,151,02-2,57357 485GBPLSE1,05
NP I PoOAmgen Inc28.9. 21:03:35213,10213,18213,120,001 317 453USDNSQ213,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,56
NP I PoOAntigenics24.8. 23:20:00--0,00-45,21119 443USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 875,00
NP I PoOAstellas Pharma Depository Receipt28.9. 20:55:42--16,56-2,0420 781USDPNK16,90
NP I PoOAstra Zeneca28.9. 19:34:2184,7384,7585,53-0,811 944 178GBPLSE85,67
NP I PoOBasilea Pharm28.9. 17:31:4744,1044,2044,10-3,7543 349CHFSWX45,82
NP I PoOBausch Health Rg- ------CADTOR36,27
NP I PoOBavarian Nordic28.9. 16:59:47324,80325,10324,00-0,64336 902DKKCPH326,10
NP I PoOBayer AG28.9. 17:35:2646,9246,9346,92-0,802 788 071EURGER47,30
NP I PoOBayer AG Depository Receipt28.9. 21:01:20--13,77-1,57565 317USDPNK13,99
NP I PoOBB Biotech AG28.9. 17:31:4784,5584,6584,55-3,4866 200CHFSWX87,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera28.9. 17:36:252,412,472,40-1,2316 707EURGER2,43
NP I PoOBiogen Idec28.9. 21:03:23286,82286,99286,760,05424 464USDNSQ286,62
NP I PoOBiogened28.9. 17:58:478,258,658,651,765PLNWSE8,50
NP I PoOBIOMED-LUBLIN28.9. 17:59:179,409,499,490,11130 449PLNWSE9,48
NP I PoOBiotec Pharmacon- ------NOKOSL91,85
NP I PoOBiotest AG28.9. 17:36:1643,2043,6043,20-0,4615 236EURGER43,40
NP I PoOBiotest AG Preferred Stock28.9. 17:36:1039,1039,4039,100,004 376EURGER39,10
NP I PoOBiotika23.9. 10:33:4637,2039,0037,200,00-EURBRA37,20
NP I PoOBioton28.9. 17:59:194,754,794,780,4222 184PLNWSE4,76
NP I PoOBoiron SA28.9. 17:35:2340,2040,7540,35-1,943 732EURPAR41,15
NP I PoOBristol Myers28.9. 21:03:3860,0760,0860,090,427 443 237USDNYQ59,84
NP I PoOCellectis28.9. 17:37:5311,2011,5811,34-2,3396 773EURPAR11,61
NP I PoOClinuvel SpADR28.9. 20:19:45--29,72-4,102 023USDPNK30,99
NP I PoOCodexis28.9. 21:03:4523,7623,8423,76-4,77164 442USDNSQ24,95
NP I PoOCumberland Ph28.9. 20:42:102,732,742,730,0311 167USDNSQ2,73
NP I PoOCytoTools28.9. 17:36:2512,4012,8012,900,781 287EURGER12,80
NP I PoODechra Pharma28.9. 18:46:4742,5053,0046,44-5,78279 729GBPLSE48,26
NP I PoOEisai Depository Receipt28.9. 19:49:26--77,681,527 032USDPNK76,52
NP I PoOEli Lilly28.9. 21:03:39222,92222,99222,96-1,522 349 068USDNYQ226,40
NP I PoOEmergent Bio28.9. 21:03:2353,2953,3753,33-0,21204 035USDNYQ53,44
NP I PoOEvolva Holding28.9. 17:31:470,150,150,15-2,131 649 847CHFSWX,15
NP I PoOExelixis28.9. 21:03:2020,6520,6720,66-0,19801 700USDNSQ20,70
NP I PoOFAES FARMA- ------EURMCE3,57
NP I PoOFutura Medical28.9. 18:24:190,390,400,391,0396 229GBPLSE,39
NP I PoOGalapagos28.9. 17:35:1345,2146,0045,28-3,12-EURBRU46,74
NP I PoOGenerex Biotechn Rg28.9. 21:02:50--0,22-2,53186 968USDPNK,22
NP I PoOGenoway28.9. 17:35:213,944,103,95-10,8475 307EURPAR4,43
NP I PoOGenus28.9. 18:51:0054,0054,1054,05-2,65163 400GBPLSE55,50
NP I PoOGilead Sciences28.9. 21:03:3870,4070,4170,40-0,023 779 116USDNSQ70,41
NP I PoOGlaxoSmithKline28.9. 19:28:2313,8313,8313,85-0,945 393 047GBPLSE13,87
NP I PoOGrifols -A-- ------EURMCE22,34
NP I PoOGrifols-B-- ------EURMCE13,23
NP I PoOGuerbet SA28.9. 17:35:0841,7043,5042,35-2,649 033EURPAR43,50
NP I PoOHikma Pharma28.9. 18:50:4823,8623,8823,87-1,16380 381GBPLSE24,15
NP I PoOHybrigenics28.9. 17:35:010,180,180,18-1,33144 250EURPAR,18
NP I PoOChina Pharm- ------HKDHKG9,64
NP I PoOImmupharma28.9. 18:03:200,080,080,08-0,7569 702GBPLSE,08
NP I PoOInfinity28.9. 21:03:113,553,563,55-2,881 752 951USDNSQ3,65
NP I PoOInnate Pharma28.9. 17:39:345,565,575,57-4,051 004 426EURPAR5,80
NP I PoOIpsen28.9. 17:35:2980,7082,2081,00-0,5665 165EURPAR81,46
NP I PoOJazz Pharma28.9. 21:03:08133,99134,31134,040,16264 795USDNSQ133,83
NP I PoOJohnson&Johnson28.9. 21:03:32163,65163,66163,660,304 559 080USDNYQ163,17
NP I PoOKazia Therape Rg- ------AUDASX1,55
NP I PoOKuros Bioscienc N28.9. 17:31:472,452,472,47-0,40245CHFSWX2,48
NP I PoOLundbeck28.9. 16:59:49174,15174,35174,00-1,44450 648DKKCPH176,55
NP I PoOMABION28.9. 17:59:1872,9073,0072,20-4,37106 768PLNWSE75,50
NP I PoOMedigene N28.9. 17:36:263,863,883,85-0,528 588EURGER3,87
NP I PoOMerck28.9. 21:03:3573,6673,6773,660,418 283 164USDNYQ73,36
NP I PoOMerck KGaA28.9. 17:35:23183,70183,80183,95-2,65557 552EURGER188,95
NP I PoOMesoblast- ------AUDASX1,71
NP I PoOMultiCell Techn28.9. 20:34:49--0,000,001 289 949USDPNK,00
NP I PoOMyriad Genetics28.9. 21:03:2031,6231,7531,68-2,61216 027USDNSQ32,53
NP I PoONanoLogix28.9. 17:27:08--0,000,0071 736USDPNK,00
NP I PoONektar Therap28.9. 21:03:4418,7618,7718,77-0,37426 816USDNSQ18,84
NP I PoONEL ASA- ------NOKOSL14,07
NP I PoONeurocrine Bios28.9. 21:03:3795,6195,7095,740,88348 922USDNSQ94,91
NP I PoONewron Pharma28.9. 17:31:472,012,052,05-0,7319 535CHFSWX2,07
NP I PoONovartis AG28.9. 17:31:4776,2376,2476,12-0,703 024 271CHFVTX76,66
NP I PoONovo Nordisk -B-28.9. 17:00:01608,40608,70606,30-4,043 113 888DKKCPH631,80
NP I PoONutex Rg-E28.9. 17:20:0220,9020,9521,002,191 408 502HUFBUD20,55
NP I PoOOpus Global Nyrt28.9. 17:20:02249,50252,50250,00-0,79424 191HUFBUD252,00
NP I PoOOrion28.9. 18:00:0033,6833,7133,46-4,94582 129EURHEL35,20
NP I PoOOrion28.9. 18:00:0033,8033,9533,75-3,7113 871EURHEL35,05
NP I PoOOxford Biomedica Rg28.9. 18:46:5314,5016,2615,18-0,85149 576GBPLSE15,22
NP I PoOPaion28.9. 17:36:071,791,801,791,7029 625EURGER1,77
NP I PoOPfizer28.9. 21:03:3843,2043,2143,20-0,8520 292 995USDNYQ43,57
NP I PoOPhotocure- ------NOKOSL103,70
NP I PoOPhylogica- ------AUDASX,14
NP I PoOREAD-GENE28.9. 17:58:472,602,702,720,0010PLNWSE2,72
NP I PoORecordati- ------EURMIL50,20
NP I PoOReGeneRx Bio28.9. 20:58:29--0,16-6,2597 550USDPNK,17
NP I PoORichter Gedeon28.9. 17:20:028 435,008 440,008 435,000,30205 803HUFBUD8 410,00
NP I PoORoche Holding AG28.9. 17:31:47333,80333,90332,60-1,47800 851CHFVTX337,55
NP I PoORoche Holding AG28.9. 17:31:47377,00377,40376,60-1,5220 908CHFSWX382,40
NP I PoORoche Holding AG Depository Receipt28.9. 21:03:04--44,86-1,64693 613USDPNK45,61
NP I PoOSanofi28.9. 17:35:1081,5181,9881,71-0,502 180 192EURPAR82,12
NP I PoOSanthera28.9. 17:31:471,541,551,558,24320 888CHFSWX1,43
NP I PoOSareum Holdings28.9. 17:16:150,060,060,06-0,783 902 622GBPLSE,06
NP I PoOSilence Thera28.9. 18:24:485,485,505,492,23815GBPLSE5,37
NP I PoOStem Cells Spin23.9. 19:14:240,760,800,770,00890PLNWSE,76
NP I PoOTakeda Pharm- ------JPYTYO3 771,00
NP I PoOTaxus Cardium27.9. 23:19:58--0,0317,8620 959USDPNK,03
NP I PoOTeva28.9. 19:20:30--9,8211,975 077USDPNK8,77
NP I PoOTheratech- ------CADTOR4,93
NP I PoOThrombogenics NV28.9. 17:35:261,721,751,730,0058 437EURBRU1,73
NP I PoOTransgene SA28.9. 17:35:062,392,422,42-1,0244 562EURPAR2,44
NP I PoOUCB SA28.9. 17:36:0293,0695,8093,70-1,06237 623EURBRU94,70
NP I PoOUtd Therapeut28.9. 21:03:50187,05187,26187,16-4,16287 671USDNSQ195,28
NP I PoOVectura Grp Rg28.9. 18:39:351,651,771,650,00154 984GBPLSE1,65
NP I PoOVertex Pharma28.9. 21:03:30182,81182,98182,81-0,33964 078USDNSQ183,41
NP I PoOVirbac SA28.9. 17:35:24357,50377,00363,50-2,555 021EURPAR373,00
NP I PoOZentiva26.8. 11:04:5112,4030,0011,00-58,67-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 122,5027.09.2021
Zdroj: BCPP