Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,16
KB102810290,00
PKN83,9583,97-1,21
Msft0,99
Nokia3,6753,68-2,05
IBM-7,62
Mercedes-Benz Group AG53,4353,46-1,18
PFE-0,04
25.07.2025 9:23:42
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:05:08
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,99 -1,48 -0,03 73 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.07.2025 17:05:08
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
10038,5338,8210037,99-0,03-1,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 38,53
Denní maximum -
Denní minimum -
Předchozí závěr 38,56 24.07.2025
52-týdenní maximum 83,22 21.02.2025
52-týdenní minimum 11,62 07.04.2025
Dnešní objem (ks) 1 936 17:05
Dnešní objem 73 059,00 17:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67113,00115,001,80sentiment_arrow
2xL TESLA/Levera 70104,50105,00-0,24sentiment_arrow
iShare/Leverage 7214,9015,20-0,83sentiment_arrow
3xS MSFT/Lever 7088,9789,50-0,02sentiment_arrow
/LSHS 7141,1442,131,09sentiment_arrow
MSTR/LSHS 743,243,355,80sentiment_arrow
Apple/Leverage 720,610,620,00sentiment_arrow
Microso/Leverage 720,330,341,19sentiment_arrow
/LSHS 710,090,09-3,31sentiment_arrow
Treasury/LSHS 733,523,53-0,08sentiment_arrow
Treasury/LSHS 739,639,991,73sentiment_arrow
LSHS 722,502,570,08sentiment_arrow
Solactive/LSHS 7350,7251,34-0,16sentiment_arrow
/LSHS 731 311,501 317,500,00sentiment_arrow
QQQ/LSHS 711,501,510,07sentiment_arrow
AMD/LSHS 710,950,963,34sentiment_arrow
3x/LSHS 725,265,27-1,50sentiment_arrow
Walt Disney/LSHS 710,310,32-0,63sentiment_arrow
Amazon/LSHS 717,097,13-4,40sentiment_arrow
/LSHS 710,120,12-1,65sentiment_arrow
3x/LSHS 724,474,49-1,77sentiment_arrow
MSTR/LSHS 7431,4031,68-5,15sentiment_arrow
SPDR/Leverage 7219,6119,72-1,47sentiment_arrow
3xS GOOG/Lever 7051,0551,62-2,48sentiment_arrow
1xS CRM/Lever 704,694,770,64sentiment_arrow
LSHS 6737,4837,88-0,85sentiment_arrow
Financials/LSHS 710,710,721,79sentiment_arrow
/LSHS 7215,9315,973,70sentiment_arrow
3xS AAPL/Lever 7043,3943,630,17sentiment_arrow
COIN/LSHS 7117,7417,87-4,75sentiment_arrow
TESLA/LSHS 718,168,183,99sentiment_arrow
2xL 9988/Lever 701,401,420,21sentiment_arrow
Total World/LSHS 714,294,300,01sentiment_arrow
1xS AAPL/Lever 705,015,097,59sentiment_arrow
/LSHS 731 497,961 517,00-0,02sentiment_arrow
Energy/LSHS 710,230,248,56sentiment_arrow
/LSHS 7315,7016,000,46sentiment_arrow
/LSHS 713,813,88-4,37sentiment_arrow
/LSHS 744,955,00-0,24sentiment_arrow
1xS AMD/Leverage 701,741,773,84sentiment_arrow
Invesco/LSHS 7225,8026,10-0,19sentiment_arrow
UBER/LSHS 711,161,18-5,56sentiment_arrow
Palantir/LSHS 710,120,120,42sentiment_arrow
1xS TESLA/Levera 7034,1634,31-2,08sentiment_arrow
iShares/Leverage 7218,9419,34-4,06sentiment_arrow
/LSHS 7338,6739,03-0,05sentiment_arrow
Long Tech/LSHS 7335,4935,66-0,14sentiment_arrow
2xL AMD/Lever 7036,6037,602,21sentiment_arrow
/LSHS 6735,7936,16-1,15sentiment_arrow
/LSHS 7422,5022,550,27sentiment_arrow
/LSHS 710,100,10-2,71sentiment_arrow
/LSHS 715,005,07-3,25sentiment_arrow
TSM/LSHS 715,825,862,23sentiment_arrow
3xS AMZN/Lever 7010,8510,910,37sentiment_arrow
LSHS 722,502,57-4,81sentiment_arrow
SPDR /Leverage 2229,5029,700,67sentiment_arrow
SUPER/LSHS 7438,5338,82-1,48sentiment_arrow
MERCEDES/LSHS 722,162,19-2,56sentiment_arrow
Long India/LSHS 7327,0027,800,00sentiment_arrow
/LSHS 717,527,66-0,54sentiment_arrow
2x AMZN/Leverage 6787,1588,001,20sentiment_arrow
Treasury/LSHS 7319,7419,981,37sentiment_arrow
/LSHS 743,343,360,09sentiment_arrow
1xS TESLA/Levera 7028,9929,258,06sentiment_arrow
3xS AAPL/Lever 7058,5358,84-0,64sentiment_arrow
/LSHS 710,100,10-2,52sentiment_arrow
/LSHS 721,051,084,52sentiment_arrow
/LSHS 70213,96217,120,86sentiment_arrow
Semiconduco/LSHS 714,794,83-0,65sentiment_arrow
/LSHS 7057,1657,311,06sentiment_arrow
BRK/LSHS 719,569,681,26sentiment_arrow
AMZN/LSHS 720,150,150,07sentiment_arrow
AMZN/LSHS 720,180,182,82sentiment_arrow
3xS FB/Lever 7011,4011,461,83sentiment_arrow
/LSHS 7042,3942,450,98sentiment_arrow
/LSHS 6767,4668,060,10sentiment_arrow
COIN/LSHS 7339,9540,244,07sentiment_arrow
AMZN/LSHS 720,130,133,45sentiment_arrow
SPDR/LSHS 710,540,541,49sentiment_arrow
1xS TESLA/Levera 7025,2325,44-0,06sentiment_arrow
2xL MU/Lever 7025,6026,30-5,16sentiment_arrow
/LSHS 7437,2337,460,21sentiment_arrow
SPDR/Leverage 721,351,37-4,14sentiment_arrow
/LSHS 7048,6248,761,87sentiment_arrow
2x DIS/Leverage 6787,5089,00-2,81sentiment_arrow
SUPER/LSHS 7428,5428,79-1,25sentiment_arrow
Treasury/LSHS 7319,2419,961,69sentiment_arrow
S&P/LSHS 713,283,29-0,36sentiment_arrow
25.07.2025 9:19:00

Graf online
Zdroj: Six Financial Information, BCPP