Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,4102,550,39
Msft0,16
Nokia3,1783,19-0,31
IBM-0,82
Daimler AG53,6153,64-0,70
PFE-1,00
14.11.2019 1:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 21:59:59
SJW (SJW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,45 -0,01 -0,01 111 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SJW - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.11. 0:30:00--116,931,34841 720USDNYQ115,38
NP I PoOUnitil14.11. 0:30:00--60,322,0143 976USDNYQ59,13
NP I PoOPolska Grupa Energetyczna13.11. 18:03:489,059,069,04-7,424 411 590PLNWSE9,04
NP I PoOAmer Elec Pwr14.11. 0:40:12--89,861,544 192 239USDNYQ88,50
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF13.11. 17:35:459,089,159,13-0,802 649 538EURPAR9,13
NP I PoOIberdrola SA- ------EURMCE8,84
NP I PoOAQUA5.11. 18:03:0716,0016,2016,00-1,8424PLNWSE16,00
NP I PoORFV Regionalis F13.11. 17:20:00437,00445,00445,001,8340 615HUFBUD445,00
NP I PoOE.ON Depository Receipt13.11. 23:20:00--9,991,52327 694USDPNK9,84
NP I PoOSSE13.11. 18:57:3213,2213,2312,87-0,223 558 161GBPLSE13,22
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW13.11. 17:31:2269,5070,3070,00-0,2896 716CHFSWX70,00
NP I PoOPinnacle West14.11. 0:30:00--85,940,391 307 137USDNYQ85,61
NP I PoOElkop Energy13.11. 18:03:270,750,770,7711,59733 039PLNWSE,77
NP I PoOBlack Hills Corp14.11. 0:30:00--75,651,22219 930USDNYQ74,74
NP I PoOSempra Energy14.11. 0:30:00--146,851,321 270 210USDNYQ144,93
NP I PoOFortum Oyj13.11. 18:00:0221,5221,5421,570,19788 146EURHEL21,57
NP I PoOOneok Inc14.11. 0:40:12--70,660,661 545 995USDNYQ70,20
NP I PoOAllete Inc14.11. 0:30:00--81,141,79261 481USDNYQ79,71
NP I PoOEnergie B Wurtt13.11. 16:04:2543,6044,8045,001,351 427EURGER44,20
NP I PoOAvista14.11. 0:30:00--47,021,58504 147USDNYQ46,29
NP I PoOMDU Res Group14.11. 0:30:00--29,090,59852 752USDNYQ28,92
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris13.11. 17:19:421,151,151,150,0048 526EURPAR1,15
NP I PoOAEM- ------EURMIL1,78
NP I PoOEngie Sp ADR13.11. 23:20:00--15,760,3293 553USDPNK15,71
NP I PoOEntergy14.11. 0:30:00--117,522,322 321 720USDNYQ114,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.11. 18:03:506,766,826,76-0,888 873PLNWSE6,76
NP I PoOCdn Utilities- ------CADTOR38,81
NP I PoOPublic Srvce Ent14.11. 0:40:12--61,071,032 444 684USDNYQ60,45
NP I PoOHuaneng Power- ------HKDHKG3,72
NP I PoOEl Paso Electric14.11. 0:30:00--67,24-0,03251 257USDNYQ67,26
NP I PoOEVN13.11. 17:45:0016,4016,5016,480,7325 210EURVIE16,48
NP I PoOConsol Edison14.11. 0:40:12--87,501,251 996 613USDNYQ86,42
NP I PoOAmeren14.11. 0:30:00--75,581,861 615 473USDNYQ74,20
NP I PoOEmera- ------CADTOR52,03
NP I PoOELEC STRASBOURG13.11. 13:51:47109,50112,50110,50-0,9080EURPAR110,50
NP I PoOCal Water Svc14.11. 0:30:00--50,460,14190 184USDNYQ50,39
NP I PoOSevern Trent13.11. 18:45:3921,1023,3322,91-0,45554 049GBPLSE23,06
NP I PoOFirstEnergy Corp14.11. 0:30:00--46,921,343 984 984USDNYQ46,30
NP I PoOHK & China Gas Depository Receipt13.11. 23:20:00--1,90-1,0490 381USDPNK1,92
NP I PoOExelon25.9. 0:40:08--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja13.11. 18:03:4931,7032,5033,000,30100PLNWSE33,00
NP I PoOUnited Utilities13.11. 19:45:018,648,658,60-0,191 346 798GBPLSE8,65
NP I PoOTokyo Elec Power- ------JPYTYO503,00
NP I PoOSubrbn Propane Units14.11. 0:30:00--23,99-0,99158 285USDNYQ24,23
NP I PoOMainova AG13.11. 12:34:12410,00444,00412,001,981EURFRA412,00
NP I PoOPNM Resources14.11. 0:30:00--48,531,36299 777USDNYQ47,88
NP I PoOElia System Op13.11. 17:35:1875,1076,5075,700,2636 555EURBRU75,70
NP I PoOPlambck Neu Enrg13.11. 17:36:264,004,014,000,00636 230EURGER4,00
NP I PoODuke Energy14.11. 0:30:00--88,531,075 468 105USDNYQ87,59
NP I PoOTAURON Pol Energ13.11. 18:03:511,841,851,85-1,4414 236 700PLNWSE1,85
NP I PoOReliance Energy Depository Receipt13.11. 15:04:121,502,101,80-5,261 500USDLIB1,80
NP I PoONorthern Electrc Preferred Stock13.11. 17:20:241,371,391,381,2515 330GBPLSE1,38
NP I PoOEnel- ------EURMIL6,93
NP I PoOVeolia Environ13.11. 17:38:1522,8022,9822,980,971 415 335EURPAR22,98
NP I PoOSouthwest Gas14.11. 0:30:00--76,410,88422 726USDNYQ75,74
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils14.11. 0:30:00--89,141,5353 820USDNYQ87,80
NP I PoOHawaiian Elec14.11. 0:30:00--43,731,37430 828USDNYQ43,14
NP I PoOPG E14.11. 0:40:12--6,92-1,9818 206 721USDNYQ7,06
NP I PoOAm States Water14.11. 0:30:00--84,680,38229 750USDNYQ84,36
NP I PoOSJW14.11. 0:30:00--67,43-0,04123 956USDNYQ67,46
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie13.11. 17:36:1127,4027,9027,600,36819EURGER27,60
NP I PoOEszak-Magyar13.11. 17:20:0131 400,0031 600,0031 400,000,00155HUFBUD31 400,00
NP I PoOEdison Intl14.11. 0:40:12--68,111,901 932 368USDNYQ66,84
NP I PoONRG Energy14.11. 0:30:00--38,790,132 469 297USDNYQ38,74
NP I PoOPEP13.11. 18:03:5126,5027,0027,000,001 820PLNWSE27,00
NP I PoOConnecticut Wtr10.10. 2:00:00--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr13.11. 17:20:0034 000,0034 200,0034 000,00-0,58490HUFBUD34 000,00
NP I PoOPennon Group13.11. 18:57:306,109,379,260,83867 346GBPLSE9,26
NP I PoODominion Resourc14.11. 0:40:12--80,841,402 008 915USDNYQ79,72
NP I PoOOtter Tail13.11. 23:20:00--49,78-0,14104 704USDNSQ49,85
NP I PoOOrmat Tech14.11. 0:30:00--75,640,85201 933USDNYQ75,00
NP I PoOSnam Rete Gas- ------EURMIL4,66
NP I PoOOGE Energy Corp14.11. 0:30:00--43,481,331 164 367USDNYQ42,91
NP I PoOIDACORP14.11. 0:30:00--104,281,91285 842USDNYQ102,33
NP I PoOMGE Energy13.11. 23:20:00--74,611,2163 716USDNSQ73,72
NP I PoOPPL14.11. 0:40:12--33,810,244 275 232USDNYQ33,73
NP I PoOSouthern14.11. 0:40:12--61,912,014 988 333USDNYQ60,69
NP I PoODrax Grp13.11. 18:05:032,902,902,90-2,19620 720GBPLSE2,90
NP I PoOEnergia De Port13.11. 17:35:183,683,723,720,817 530 963EURLIS3,72
NP I PoODTE Energy14.11. 0:30:00--122,621,701 131 597USDNYQ120,57
NP I PoOTerna- ------EURMIL5,99
NP I PoOThe AES Corp14.11. 0:30:00--18,150,506 014 092USDNYQ18,06
NP I PoOCompanhia Sp ADR13.11. 23:20:00--5,10-1,92253USDPNK5,20
NP I PoOCdn Utilities- ------CADTOR38,77
NP I PoOFerrellgas Part Units14.11. 0:30:00--0,700,57497 492USDNYQ,70
NP I PoOJersey13.11. 16:49:354,584,624,640,001 210GBPLSE4,60
NP I PoONextEra Energy14.11. 0:30:00--227,912,101 804 013USDNYQ223,22
NP I PoOBurgenland Hldg7.11. 17:45:0576,5078,0078,000,0020EURVIE76,50
NP I PoOAtel Holding13.11. 17:31:2270,9071,4071,000,006 992CHFSWX71,00
NP I PoOYork Water13.11. 23:20:00--42,160,8426 387USDNSQ41,81
NP I PoOFortum Unsp ADR8.11. 15:30:00--4,71-3,785USDPNK4,89
NP I PoOEndesa- ------EURMCE23,68
NP I PoOWODKAN7.11. 18:03:526,306,456,450,00112PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,44
NP I PoONatl Grid Rg13.11. 19:21:078,928,928,920,505 411 324GBPLSE8,92
NP I PoOGenie Energy14.11. 0:30:00--8,182,76172 852USDNYQ7,96
NP I PoOS&R Biogas11.11. 19:03:060,030,050,0340,0019 243EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,30
NP I PoORWE Depository Receipt13.11. 23:20:00--29,120,4523 511USDPNK28,99
NP I PoOEnagas- ------EURMCE22,64
NP I PoOE.ON6.11. 14:42:25--231,200,000CZKPSE-KOBOS231,20
NP I PoOUGI14.11. 0:30:00--42,412,342 805 782USDNYQ41,44
NP I PoOCons Water Co13.11. 23:32:16--16,010,6375 272USDNSQ15,93
NP I PoOAqua America14.11. 0:30:00--43,600,931 522 250USDNYQ43,20
NP I PoOFortis- ------CADTOR52,36
NP I PoOVerbund Sp ADR13.11. 23:20:00--9,78-7,74532USDPNK10,60
NP I PoOBrookfield Infr14.11. 0:30:00--51,200,23171 929USDNYQ51,08
NP I PoOBedzin13.11. 18:03:4913,9014,5014,850,001PLNWSE14,85
NP I PoOMiddlesex Water13.11. 23:20:00--60,840,8844 557USDNSQ60,31
NP I PoOEnel SpA, Depository Receipt, Xetra13.11. 23:20:00--7,61-1,81307 518USDPNK7,75
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--4,67-0,171 500USDPNK4,67
NP I PoOHera- ------EURMIL3,86
NP I PoOREN13.11. 17:35:202,752,782,781,28656 855EURLIS2,78
NP I PoOCommerce Energy12.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOPublic Power13.11. 16:25:043,113,123,110,06505 747EURATH3,11
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.11. 23:20:00--1,94-1,5242 260USDPNK1,97
NP I PoOSechilienne-Sid13.11. 17:35:0724,2024,5524,50-0,4117 900EURPAR24,50
NP I PoOJust Energy- ------CADTOR3,07
NP I PoOStar Gas Partner Units14.11. 0:30:00--9,371,3045 583USDNYQ9,25
NP I PoOEngie13.11. 17:35:2514,3314,3814,350,675 003 866EURPAR14,35
NP I PoOCenterPnt Energy14.11. 0:40:12--28,090,543 766 070USDNYQ27,94
NP I PoONiSource14.11. 0:30:00--26,401,195 105 572USDNYQ26,09
NP I PoOCMS Energy14.11. 0:30:00--60,491,511 177 145USDNYQ59,59
NP I PoOPortland Gen Ele14.11. 0:30:00--55,531,57587 113USDNYQ54,67
NP I PoOCentrica13.11. 19:45:010,740,750,73-1,0427 068 958GBPLSE,75
NP I PoOTESGAS13.11. 18:03:493,083,223,223,212PLNWSE3,22
NP I PoOGas Natural- ------EURMCE23,87
NP I PoORubis13.11. 17:35:2654,7555,0054,950,37160 543EURPAR54,95
NP I PoOČEZ13.11. 16:25:09--517,000,0098 232CZKPSE-KOBOS517,00
NP I PoOChina Water- ------HKDHKG6,05
NP I PoOENEA13.11. 18:03:488,959,008,92-6,65585 731PLNWSE8,92
NP I PoOAtmos Energy14.11. 0:30:00--109,121,98895 044USDNYQ107,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP