Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft406,974071,99
Nokia3,38053,44951,09
IBM166,99167-1,16
Mercedes-Benz Group AG74,3674,381,56
PFE25,4525,460,71
26.04.2024 21:54:48
Indexy online
AD Index online
select
AD Index online
 

  • 26.04.2024 21:54:34
SJW (SJW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,69 -2,05 -1,13 150 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SJW - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 21:54:5059,1859,2259,18-0,6585 996USDNYQ59,57
NP I PoOAm States Water26.4. 21:54:4970,1870,2470,21-0,14102 021USDNYQ70,31
NP I PoOAmercan Water26.4. 21:54:53121,13121,16121,09-0,38725 546USDNYQ121,55
NP I PoOAmeren26.4. 21:54:4773,7973,8073,78-1,31840 736USDNYQ74,76
NP I PoOAQUA26.4. 18:00:2713,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 21:54:50117,08117,10117,05-0,95506 303USDNYQ118,17
NP I PoOAvista26.4. 21:54:4435,6235,6335,620,11202 091USDNYQ35,58
NP I PoOBedzin26.4. 18:01:0927,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:31:30135,40135,60135,20-0,8822 872CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 21:54:5054,1354,1554,15-0,09251 816USDNYQ54,20
NP I PoOBrookfield Infr26.4. 21:54:4627,1527,1627,15-0,77220 164USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 21:54:5048,1348,1748,130,16253 739USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 21:54:4728,9028,9128,91-1,472 285 444USDNYQ29,34
NP I PoOCentrica26.4. 17:35:171,341,341,341,7514 758 212GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 21:54:4659,4159,4259,42-1,761 541 659USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 21:54:4125,2225,2425,221,5753 692USDNSQ24,83
NP I PoOConsol Edison26.4. 21:54:4693,0193,0393,04-1,14855 257USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 21:54:4750,5150,5250,52-0,892 500 291USDNYQ50,97
NP I PoODrax Grp26.4. 17:35:205,185,195,18-1,33642 397GBPLSE5,25
NP I PoODTE Energy26.4. 21:54:45109,56109,59109,60-1,39911 618USDNYQ111,14
NP I PoODuke Energy26.4. 21:54:4597,7197,7297,72-1,321 209 950USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 21:52:28--13,25-1,3462 313USDPNK13,43
NP I PoOEdison Intl26.4. 21:54:4770,0670,0770,06-1,511 878 163USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:35:1490,0092,0090,650,8342 499EURBRU89,90
NP I PoOElkop Energy26.4. 18:00:280,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 18:01:088,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05--187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 21:51:25--6,510,46247 036USDPNK6,48
NP I PoOEnergia De Port26.4. 17:35:093,513,553,520,839 964 673EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6069,0068,40-2,01579EURGER69,80
NP I PoOEngie26.4. 17:39:3716,0916,2016,100,126 124 533EURPAR16,08
NP I PoOEngie Sp ADR26.4. 21:53:54--17,290,29102 199USDPNK17,24
NP I PoOEntergy26.4. 21:54:46106,34106,36106,36-1,091 287 249USDNYQ107,53
NP I PoOEVN26.4. 17:50:0028,1528,2028,150,72202 294EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 21:54:4438,1938,2038,20-0,964 238 161USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 17:00:0012,0812,0912,06-0,371 369 850EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 21:53:5315,5115,5315,52-1,1531 991USDNYQ15,70
NP I PoOHawaiian Elec26.4. 21:54:499,889,899,90-5,715 125 977USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 21:41:18--0,74-2,2012 263USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 21:54:44105,21105,44105,33-0,8045 493USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 21:54:5294,6794,7194,700,00294 202USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,584,624,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 18:01:1048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 21:54:5124,7124,7224,71-0,38569 433USDNYQ24,80
NP I PoOMGE Energy26.4. 21:54:5077,8077,8677,76-1,1993 911USDNSQ78,72
NP I PoOMiddlesex Water26.4. 21:54:3649,4149,4749,461,3873 280USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:35:2710,4810,4910,490,144 203 866GBPLSE10,47
NP I PoONextEra Energy26.4. 21:54:5065,9465,9565,92-1,466 695 467USDNYQ66,90
NP I PoONiSource26.4. 21:54:4627,9928,0028,01-0,343 430 428USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,151,171,17-0,55121 056GBPLSE1,16
NP I PoONRG Energy26.4. 21:54:4873,1173,1373,120,361 178 406USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 21:54:5533,8633,8733,85-1,83809 944USDNYQ34,48
NP I PoOOneok Inc26.4. 21:54:4981,2081,2181,21-0,211 070 808USDNYQ81,38
NP I PoOOrmat Tech26.4. 21:54:4063,2463,2663,25-0,83493 791USDNYQ63,78
NP I PoOOtter Tail26.4. 21:54:3184,6284,7284,67-1,0582 319USDNSQ85,57
NP I PoOPEP26.4. 18:01:1164,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 21:54:4617,0617,0717,07-0,038 910 806USDNYQ17,07
NP I PoOPinnacle West26.4. 21:54:3773,8773,8873,88-0,43464 021USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 17:35:1513,3613,4013,401,2141 364EURGER13,24
NP I PoOPNM Resources26.4. 21:54:5036,3336,3436,340,06344 405USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 18:01:086,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 21:54:5042,8742,8842,87-0,891 075 949USDNYQ43,25
NP I PoOPPL26.4. 21:54:4127,1027,1127,12-0,681 959 004USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 21:54:4567,9867,9967,98-0,162 039 156USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:35:262,222,252,240,45530 632EURLIS2,23
NP I PoORubis26.4. 17:35:2132,3032,5232,460,62159 625EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 21:53:35--34,460,2955 141USDPNK34,36
NP I PoOSempra Energy26.4. 21:54:4671,5371,5471,53-0,632 068 485USDNYQ71,98
NP I PoOSevern Trent26.4. 17:35:0824,5724,5924,580,66408 442GBPLSE24,42
NP I PoOSJW26.4. 21:54:3453,6553,7253,69-2,05150 411USDNYQ54,81
NP I PoOSouthern26.4. 21:54:4773,2773,2973,26-1,483 282 390USDNYQ74,37
NP I PoOSouthwest Gas26.4. 21:54:0675,1275,1675,16-1,05143 332USDNYQ75,95
NP I PoOSSE26.4. 17:35:0516,5516,5616,550,271 302 619GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 21:54:2211,0311,1011,20-0,8438 016USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 21:54:1119,7119,7819,73-0,6080 764USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 18:01:112,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 18:01:093,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 21:54:4617,2417,2517,250,673 479 401USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 21:54:5025,4525,4625,44-1,13776 128USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:35:2910,3810,3910,390,83787 694GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:35:0029,0029,3029,040,45974 607EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 21:54:5135,3435,3835,400,0024 018USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:01:1019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP