Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413850,07
KB10641065-0,09
PKN150,98151,02-0,98
Msft0,90
Nokia8,8668,878-0,45
IBM1,36
Mercedes-Benz Group AG44,6744,685-0,53
PFE2,15
26.08.2026 9:49:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:30:36
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,34 0,14 0,01 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 26.08.2026 9:30:36
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
7 5315,325,344 7525,340,010,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,35
Denní maximum 5,35
Denní minimum 5,34
Předchozí závěr 5,33 25.08.2026
52-týdenní maximum 5,88 14.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 106 9:30
Dnešní objem 567,00 9:30
VWAP 5,35
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6743,0044,00-3,72sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,0099,20-2,13sentiment_arrow
iShare/Leverage 7217,6017,803,81sentiment_arrow
Leverage Shares 3x Tesla ETP49,2649,380,05sentiment_arrow
/LSHS 753,573,61-1,65sentiment_arrow
/LSHS 7118,5418,975,27sentiment_arrow
/LSHS 7556,4656,860,00sentiment_arrow
BSKT/LSHS2,802,81-2,13sentiment_arrow
NDX/LSHS 7130,1330,180,60sentiment_arrow
MSTR/LSHS 743,023,040,46sentiment_arrow
/LSHS 7122,8922,93-1,45sentiment_arrow
AAPL/LSHS 7233,2433,41-1,75sentiment_arrow
Microso/Leverage 720,190,190,00sentiment_arrow
Treasury/LSHS 732,452,48-0,12sentiment_arrow
Treasury/LSHS 737,818,08-3,34sentiment_arrow
LSHS 7610,9611,00-6,34sentiment_arrow
BSKT/LSHS1,821,85-2,05sentiment_arrow
LSHS 7559,9960,65-0,72sentiment_arrow
/LSHS 764,494,53-0,23sentiment_arrow
COIN/LSHS 714,064,080,14sentiment_arrow
NDX/LSHS 7125,8125,863,48sentiment_arrow
Leverage Shares -3x Short Facebook1,801,87-14,94sentiment_arrow
Solactive/LSHS 7362,2162,51-0,89sentiment_arrow
BSKT/LSHS0,900,910,71sentiment_arrow
/LSHS 7029,7130,240,00sentiment_arrow
/LSHS 73516,00518,00-4,52sentiment_arrow
QQQ/LSHS 712,312,31-1,32sentiment_arrow
/LSHS 742,862,89-0,11sentiment_arrow
Leverage Shares 3x AMD ETP4,354,370,02sentiment_arrow
3x/LSHS 721,221,22-3,62sentiment_arrow
Alibaba/LSHS 726,977,079,78sentiment_arrow
TESLA/LSHS 7112,3612,382,78sentiment_arrow
/LSHS 761,701,72-1,55sentiment_arrow
Leverage Shares 3x Disney0,160,170,00sentiment_arrow
Leverage Shares 1x Amazon7,968,002,67sentiment_arrow
Long/LSHS 726,567,10-2,78sentiment_arrow
NDX/LSHS 7122,1022,130,00sentiment_arrow
Exxon/LSHS 7326,1427,17-3,66sentiment_arrow
-4x/LSHS 740,640,65-0,93sentiment_arrow
3x/LSHS 721,041,06-3,83sentiment_arrow
SPX/LSHS 7116,7316,79-0,78sentiment_arrow
LSHS 7551,5251,850,62sentiment_arrow
SPDR/Leverage 7228,2028,48-0,74sentiment_arrow
Leverage Shares 3x Alphabet ETP177,89178,640,60sentiment_arrow
1xS CRM/Lever 701,011,04-5,56sentiment_arrow
LSHS 6728,6028,74-2,31sentiment_arrow
Financials/LSHS 710,460,47-0,93sentiment_arrow
BSKT/LSHS3,823,84-1,88sentiment_arrow
LSHS 760,870,878,01sentiment_arrow
3xS AAPL/Lever 7089,4489,920,73sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,322,60sentiment_arrow
Leverage Shares 3x Tesla ETP5,055,07-2,44sentiment_arrow
2xL 9988/Lever 701,031,042,78sentiment_arrow
MSTR/LSHS 7412,8512,91-0,70sentiment_arrow
NASDAQ/LSHS 743,093,10-0,03sentiment_arrow
Total World/LSHS 716,506,530,39sentiment_arrow
1xS AAPL/Lever 703,303,35-1,56sentiment_arrow
/LSHS 73602,93605,41-4,05sentiment_arrow
/LSHS 738,068,18-0,35sentiment_arrow
/LSHS 711,711,74-0,21sentiment_arrow
LSHS 7531,0431,27-0,56sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,7121,80-1,52sentiment_arrow
COIN/LSHS 740,980,991,27sentiment_arrow
/LSHS 764,254,30-0,23sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6039,200,51sentiment_arrow
UBER/LSHS 710,450,462,44sentiment_arrow
1xS TESLA/Levera 7024,2424,634,02sentiment_arrow
iShares/Leverage 7220,1520,75-0,60sentiment_arrow
/LSHS 7329,9930,700,15sentiment_arrow
BSKT/LSHS1,041,06-4,02sentiment_arrow
Short Volatility Long Tech ETP47,2047,41-0,53sentiment_arrow
2xL AMD/Lever 70171,00174,00-1,16sentiment_arrow
/LSHS 6764,0264,293,89sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,1025,190,88sentiment_arrow
BSKT/LSHS3,273,30-1,95sentiment_arrow
/LSHS 712,182,22-1,08sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6415,872,71sentiment_arrow
Leverage Shares 3x Amazon ETP8,948,980,53sentiment_arrow
Leverage Shares -3x Short Facebook1,801,8712,49sentiment_arrow
SPDR /Leverage 2249,3050,20-1,61sentiment_arrow
SPDR /Leverage 2242,3442,43-0,85sentiment_arrow
SUPER/LSHS 746,956,980,00sentiment_arrow
MERCEDES/LSHS 721,041,06-0,85sentiment_arrow
S&P500/LSHS 743,933,950,01sentiment_arrow
Long India/LSHS 7316,8017,20-4,07sentiment_arrow
BSKT/LSHS3,363,37-0,64sentiment_arrow
/LSHS 713,573,630,78sentiment_arrow
PYPL/LSHS 713,783,933,15sentiment_arrow
VanEck/LSHS 710,530,540,41sentiment_arrow
Collate/Leverage 710,620,633,11sentiment_arrow
2x AMZN/Leverage 6788,6588,950,23sentiment_arrow
LSHS 755,875,92-2,31sentiment_arrow
iSTOXX/LSHS 7174,8076,90-1,90sentiment_arrow
Treasury/LSHS 7316,2416,562,86sentiment_arrow
SemiconductLSHS 710,390,40-1,71sentiment_arrow
/LSHS 741,421,420,00sentiment_arrow
1xS TESLA/Levera 7020,8521,000,19sentiment_arrow
3xS AAPL/Lever 70121,96122,610,73sentiment_arrow
BP/Leverage 714,014,25-8,66sentiment_arrow
/LSHS 720,570,59-4,46sentiment_arrow
/LSHS 7040,4041,001,23sentiment_arrow
Semiconduco/LSHS 7114,5314,792,51sentiment_arrow
SPX/LSHS 7122,8222,87-1,36sentiment_arrow
United/Leverage 720,690,723,66sentiment_arrow
/LSHS 7059,3359,403,36sentiment_arrow
LSHS 7412,0112,06-0,24sentiment_arrow
VanEck/LSHS 7113,2013,350,00sentiment_arrow
BRK/LSHS 719,269,420,85sentiment_arrow
LSHS 765,525,57-4,43sentiment_arrow
-3x/LSHS 7445,3645,640,59sentiment_arrow
Leverage Shares 3x Facebook ETP2,932,94-1,08sentiment_arrow
RKL31,971,98-0,32sentiment_arrow
BSKT/LSHS3,273,31-0,94sentiment_arrow
/LSHS 7043,5143,583,18sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,5082,45-0,08sentiment_arrow
COIN/LSHS 7314,5214,57-2,21sentiment_arrow
MSTR/LSHS 7417,5217,61-0,62sentiment_arrow
SPX/LSHS 7119,3919,77-0,19sentiment_arrow
1xS TESLA/Levera 7017,7818,070,68sentiment_arrow
Leverage Shares 2x Micron Technology ETP832,00836,00-0,48sentiment_arrow
/LSHS 74111,35112,060,00sentiment_arrow
SPDR/Leverage 720,320,330,31sentiment_arrow
LSHS 768,678,83-2,27sentiment_arrow
/LSHS 7050,8351,003,39sentiment_arrow
iShares/LSHS 720,880,91-5,18sentiment_arrow
2x DIS/Leverage 6789,5092,50-9,14sentiment_arrow
SUPER/LSHS 745,095,120,00sentiment_arrow
/LSHS 769,639,67-1,98sentiment_arrow
LSHS 7543,9944,48-0,60sentiment_arrow
LSHS 7551,3652,010,66sentiment_arrow
/LSHS 7116,7916,821,66sentiment_arrow
/LSHS 7119,4319,851,09sentiment_arrow
Treasury/LSHS 7316,6217,14-0,95sentiment_arrow
Leverage Shares 5x Long S&P 5005,325,340,14sentiment_arrow
TESLA/LSHS 7110,5910,611,01sentiment_arrow
26.08.2026 9:44:04

Graf online
Zdroj: Six Financial Information, BCPP