Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,64420,67-0,19
Nokia3,28753,292-1,41
IBM190,75190,79-0,02
Mercedes-Benz Group AG73,8573,870,46
PFE27,8927,90,43
28.03.2024 17:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:03:41
Holcim Ltd (HOLN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
81,72 1,06 0,86 71 767 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Holcim Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt28.3. 16:35:51--10,30-2,001 828USDPNK10,51
NP I PoOAir Liquide28.3. 17:03:22192,80192,82192,82-0,26175 370EURPAR193,32
NP I PoOAir Prods & Chem28.3. 17:03:30241,75241,88241,82-0,53348 393USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 17:03:2469,4669,4869,46-0,91119 212EURAEX70,10
NP I PoOAlbemarle28.3. 17:04:00129,74129,85129,820,791 014 957USDNYQ128,80
NP I PoOAllegheny Tech28.3. 17:03:1851,4051,4451,420,98132 779USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 16:54:585,225,235,230,58402 944EURLIS5,20
NP I PoOAMAG28.3. 15:36:2527,1027,3027,30-1,091 484EURVIE27,60
NP I PoOAmer Vanguard28.3. 17:00:1912,8612,8912,871,7422 532USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 16:46:1121,0121,0421,031,2062 748EURAEX20,78
NP I PoOAnglesey Mining28.3. 16:23:230,010,010,010,73152 531GBPLSE,01
NP I PoOAnglo American28.3. 17:03:1919,5319,5419,531,571 867 338GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 17:03:59--12,370,57259 009USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 16:46:19--6,860,1515 815USDPNK6,85
NP I PoOAnglo Asian Min28.3. 16:42:530,540,590,54-4,82169 077GBPLSE,57
NP I PoOAntofagasta28.3. 17:03:1720,4320,4420,442,97252 581GBPLSE19,85
NP I PoOAPERAM28.3. 17:03:0029,2829,2929,270,41124 143EURAEX29,15
NP I PoOAPERAM Depository Receipt28.3. 14:30:01--31,681,0830USDPNK31,34
NP I PoOAptarGroup Inc28.3. 17:01:10144,90145,07144,920,1824 055USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 17:00:0021,0521,1021,00-1,4113 011PLNWSE21,30
NP I PoOAriana Res28.3. 16:33:280,020,020,021,33528 307GBPLSE,02
NP I PoOArkema28.3. 17:03:4698,0098,0298,020,3124 512EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 17:03:0765,1065,1465,120,2561 197EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 17:03:5667,7767,7967,780,95427 973USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 17:03:1852,9552,9752,96-0,541 672 539EURGER53,25
NP I PoOBASF AG Depository Receipt28.3. 17:01:53--14,27-1,0723 923USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 16:57:370,010,010,01-2,901 151 970GBPLSE,01
NP I PoOBezant Resources28.3. 16:53:060,000,000,00-8,3374 999 544GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 17:00:015,965,975,970,177 786PLNWSE5,96
NP I PoOBotswana Diamond28.3. 14:59:580,000,000,000,45627 525GBPLSE,00
NP I PoOByotrol28.3. 17:01:140,000,000,00-59,2433 734 232GBPLSE,00
NP I PoOCabot Corp28.3. 17:04:0092,2192,3492,330,5276 438USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 15:45:570,070,080,07-8,8577 708GBPLSE,07
NP I PoOCarpenter Tech28.3. 17:03:2471,2671,3771,361,67143 674USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 17:03:511,131,131,131,623 319 820GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 17:03:071,991,991,992,05276 214GBPLSE1,95
NP I PoOCentury Aluminum28.3. 17:03:5915,4915,5015,514,91882 265USDNSQ14,78
NP I PoOCF Industries28.3. 17:03:3882,6582,6882,850,27421 129USDNYQ82,61
NP I PoOClariant AG28.3. 17:01:1512,1712,1912,19-0,08256 310CHFVTX12,20
NP I PoOClearwater28.3. 16:59:3143,7443,8443,81-0,3022 874USDNYQ43,94
NP I PoOCoeur d Alene28.3. 17:04:013,673,683,682,942 510 166USDNYQ3,57
NP I PoOCOGNOR28.3. 17:00:598,478,538,470,83234 968PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 17:03:4758,7258,7558,750,81292 517USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 17:03:5815,9916,0216,053,45210 901USDNYQ15,51
NP I PoOCondor Resources28.3. 16:54:370,250,260,260,00182 315GBPLSE,25
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 17:03:4849,1349,1549,141,2677 037GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 16:20:533,203,343,343,733 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 17:03:58270,70271,28270,970,6871 024USDNYQ269,13
NP I PoOEastman Chem28.3. 17:03:0799,7899,8799,820,24308 866USDNYQ99,58
NP I PoOEcolab28.3. 17:03:43230,20230,34230,31-0,63161 058USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 17:00:13690,50691,50691,000,513 748CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 17:02:4470,3570,5070,501,1519 124EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 16:50:000,010,020,02-0,653 721 570GBPLSE,02
NP I PoOFerrexpo28.3. 16:54:330,440,440,441,66813 775GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 17:03:4663,2063,2463,250,88668 564USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR28.3. 16:40:35--33,460,694 405USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 17:04:0146,9146,9246,942,317 969 088USDNYQ45,88
NP I PoOFresnillo28.3. 17:03:044,694,704,692,67774 721GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 17:01:118,048,058,04-0,25122 769USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 17:02:584 013,004 015,004 014,00-0,025 860CHFVTX4 015,00
NP I PoOGlencore28.3. 17:03:384,374,374,371,969 920 659GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 17:03:0269,1169,2569,180,9337 206USDNYQ68,54
NP I PoOGriffin Mining28.3. 16:57:051,131,141,13-0,96146 786GBPLSE1,13
NP I PoOH&R Br28.3. 17:01:364,824,864,86-1,826 871EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 17:04:014,684,694,704,683 372 377USDNYQ4,49
NP I PoOHeidelbgCement28.3. 17:00:21102,15102,20102,150,94248 048EURGER101,20
NP I PoOHeidelbgCement Depository Receipt28.3. 17:03:41--22,010,4620 134USDPNK21,91
NP I PoOHochschild Minin28.3. 17:03:101,261,271,27-0,08746 446GBPLSE1,27
NP I PoOHolcim Ltd28.3. 17:03:4181,7081,7281,721,06880 377CHFVTX80,86
NP I PoOHolland Colours28.3. 16:52:4892,5094,0094,000,53627EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 17:00:015,805,826,081,6730 655PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 16:07:5538,6538,6738,66-0,6252 502EURHEL38,90
NP I PoOHuntsman Corp28.3. 17:04:0026,1226,1326,130,87509 076USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 16:45:470,040,040,04-15,791 476 251GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 17:03:3731,3831,4031,400,64137 078EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt28.3. 16:47:12--4,192,7034 497USDPNK4,08
NP I PoOIndust Klabin Depository Receipt28.3. 15:52:31--10,030,00157USDPNK10,03
NP I PoOIndustrial Nanot28.3. 15:18:34--0,000,006 500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 17:03:5985,5585,5785,57-0,08777 931USDNYQ85,64
NP I PoOIntl Paper28.3. 17:04:0039,1039,1139,08-0,802 329 296USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,453,513,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 15:28:422,572,592,57-0,77818PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 17:00:5640,4740,5740,491,6514 246USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 17:03:1717,8517,8617,85-0,50333 577GBPLSE17,94
NP I PoOJSW S.A.28.3. 17:03:2137,0337,0537,151,67287 026PLNWSE36,54
NP I PoOJubilee Platinum28.3. 16:52:230,060,060,062,225 240 907GBPLSE,05
NP I PoOK S28.3. 16:59:2114,4714,4814,470,03362 679EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra28.3. 14:30:00--7,87-8,9212USDPNK7,78
NP I PoOKaiser Aluminum28.3. 16:59:2089,9990,3690,042,0933 418USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 16:56:223,253,293,263,66188 277GBPLSE3,14
NP I PoOKety28.3. 17:00:00758,50762,50760,001,0614 141PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56--651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 17:01:5855,2855,4855,381,2414 164USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 17:03:5211,8511,8711,85-1,0944 413USDNYQ11,98
NP I PoOLandec Corp28.3. 16:58:015,335,365,353,3875 734USDNSQ5,17
NP I PoOLANXESS28.3. 17:03:2224,8324,8624,84-1,19278 749EURGER25,14
NP I PoOLenzing28.3. 17:03:3331,8531,9531,90-1,2425 637EURVIE32,30
NP I PoOLIBET28.3. 16:44:291,751,851,845,7529 538PLNWSE1,74
NP I PoOLonza Group28.3. 17:03:34538,20538,60538,400,56119 033CHFVTX535,40
NP I PoOLonza Grp Unsp ADR28.3. 16:59:58--59,720,4947 769USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 17:03:5983,6983,7483,740,17297 812USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 17:02:39612,44613,20612,920,1768 460USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 17:03:4118,9118,9418,912,72107 924USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 16:54:22115,20115,40115,401,945 535EURVIE113,20
NP I PoOMEGARON28.3. 15:00:007,758,008,003,901PLNWSE7,75
NP I PoOMennica28.3. 17:00:0117,5517,9017,550,863 022PLNWSE17,40
NP I PoOMesabi Trust28.3. 16:43:5317,6117,7517,750,1724 917USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 15:23:528,008,168,160,00748EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 17:03:3076,3076,6476,47-0,3019 147USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 17:03:2532,1532,1632,220,641 985 169USDNYQ32,01
NP I PoOM-Real28.3. 16:07:077,017,027,02-1,13110 699EURHEL7,10
NP I PoOMyers Industries28.3. 17:03:4223,3223,3523,340,5239 998USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 16:04:07636,53639,46636,151,044 113USDNYQ629,58
NP I PoONewmont Mining28.3. 17:03:5735,9936,0035,992,105 626 789USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 17:03:34197,53197,73197,63-0,47207 916USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 14:24:2210,8011,0011,000,006 222PLNWSE11,00
NP I PoOOlin Corp28.3. 17:03:5258,8658,8958,911,13172 088USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 16:07:154,024,024,02-0,591 049 768EURHEL4,04
NP I PoOPackaging Corp28.3. 16:56:33189,80190,08189,810,46101 594USDNYQ188,94
NP I PoOPan African Res28.3. 17:02:460,220,220,222,513 306 153GBPLSE,22
NP I PoOPannErgy28.3. 16:53:181 500,001 400,001 430,002,5125 287HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 17:03:524,044,054,04-0,59148 029EURLIS4,06
NP I PoOPPG Industries28.3. 17:03:33144,87144,89144,920,26295 708USDNYQ144,54
NP I PoOQuaker Chemical28.3. 16:53:33206,57208,33207,470,0016 849USDNYQ207,47
NP I PoORath28.3. 13:30:0230,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 16:50:3510,8410,8810,840,5673 321EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 17:03:4050,1250,1350,120,681 051 162GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca28.3. 14:22:532,002,122,105,0030PLNWSE2,00
NP I PoORopczyce28.3. 16:40:2130,2030,4030,30-0,33112PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 17:03:57120,33120,42120,421,03156 696USDNSQ119,19
NP I PoORPM Intl28.3. 17:02:23119,60119,68119,63-0,46131 422USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 16:00:390,370,370,370,00110 618EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 17:03:1024,1024,1424,12-0,2522 684EURGER24,18
NP I PoOSanwil28.3. 16:37:321,641,651,650,004 947PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 17:03:0974,6874,7474,701,48128 000USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 17:03:4637,0437,0837,060,40181 111USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 16:56:3514,8414,8614,861,6421 417EURLIS14,62
NP I PoOSensient Tech28.3. 17:01:2768,7368,8768,79-0,1726 745USDNYQ68,91
NP I PoOShanta Gold28.3. 16:50:350,140,140,14-1,811 725 595GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 16:36:500,070,070,07-1,531 710 808CHFSWX,07
NP I PoOSchnitzer Steel28.3. 17:03:5021,0221,1121,072,0368 598USDNSQ20,65
NP I PoOSika Rg28.3. 17:02:08268,60268,80268,600,56123 716CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 17:01:3136,2036,2436,20-0,22235 481GBPLSE36,28
NP I PoOSniezka28.3. 16:48:2082,4083,8083,801,95962PLNWSE82,20
NP I PoOSolomon Gold28.3. 17:03:230,100,100,109,8017 247 818GBPLSE,09
NP I PoOSolvay SA28.3. 17:03:2925,3525,3625,341,48125 192EURBRU24,97
NP I PoOSonoco Products28.3. 17:01:4658,0358,0758,060,7363 585USDNYQ57,64
NP I PoOSouthern Copper28.3. 17:03:59106,70106,71106,682,26401 334USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 17:00:01204,00204,50204,000,00964PLNWSE204,00
NP I PoOSteel Dynamics28.3. 17:02:55148,03148,19148,020,70265 819USDNSQ146,99
NP I PoOStepan28.3. 16:53:3390,9891,3891,211,7222 944USDNYQ89,67
NP I PoOSteppe Cement28.3. 16:53:200,190,200,19-4,56365 431GBPLSE,22
NP I PoOStora Enso28.3. 14:40:2012,8012,9512,950,392 913EURHEL12,90
NP I PoOStora Enso28.3. 16:08:1112,8212,8212,82-0,50536 031EURHEL12,88
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt28.3. 16:39:20--13,84-0,932 357USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 16:04:540,000,000,00-1,1830 621 580GBPLSE,00
NP I PoOSunCoke Energy28.3. 17:03:1811,4111,4211,421,15126 358USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 15:42:380,000,000,00-1,962 067 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 17:03:48111,35111,40111,351,55121 995EURGER109,65
NP I PoOSynthomer Rg28.3. 17:02:442,582,602,607,65440 154GBPLSE2,41
NP I PoOSZAR28.3. 16:28:500,100,110,11-0,9112 100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt28.3. 17:02:5618,2518,3018,301,1070 037USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTernium Depository Receipt28.3. 17:03:2041,7641,8541,78-0,2618 744USDNYQ41,89
NP I PoOTessenderlo28.3. 17:02:3224,3524,4524,35-0,4127 130EURBRU24,45
NP I PoOThyssenKrupp28.3. 17:03:404,994,994,99-0,501 476 715EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 17:03:4820,0020,0120,00-1,21194 550EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 16:07:3230,8330,8530,84-1,03390 592EURHEL31,16
NP I PoOUS Silica28.3. 17:03:5912,4812,4912,481,79122 209USDNYQ12,26
NP I PoOUS Steel28.3. 17:04:0041,0941,1041,100,20470 793USDNYQ41,02
NP I PoOUsiminas Depository Receipt28.3. 17:01:00--1,95-2,751 574USDPNK2,00
NP I PoOVicat28.3. 16:45:4136,4036,4536,45-0,827 294EURPAR36,75
NP I PoOVictrex PLC28.3. 17:00:2712,7912,8212,800,5540 620GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38--653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 17:02:07273,62273,80273,620,30170 816USDNYQ272,79
NP I PoOWacker Chemie28.3. 17:03:32103,90104,00104,00-3,7088 851EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 17:03:58152,74152,94152,840,3256 314USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 17:03:5235,9936,0036,000,19733 661USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt28.3. 17:02:02--15,77-0,5411 162USDPNK15,85
NP I PoOZ A Pulawy28.3. 16:24:1358,2058,8058,801,03175PLNWSE58,20
NP I PoOZ Ch Police28.3. 17:03:2511,6511,7011,65-2,101 467PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,5055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 17:00:4522,1222,2822,301,1853 022PLNWSE22,04
NP I PoOZREMB28.3. 17:00:013,964,004,03-0,1210 304PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.3. 17:25:158 211,210,088 204,8127.03.2024
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP