Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ860862-0,58
KB864864,50,17
PKN67,9367,94-0,75
Msft402,7402,850,00
Nokia3,4293,433-0,39
IBM180182,50,00
Mercedes-Benz Group AG74,0774,09-0,13
PFE26,3226,390,00
23.04.2024 10:22:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024
Sun Life Financl (SLF.TO, Toronto)
Závěr k 22.4.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
70,68 0,54 0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 2:04:00P237,50280,00251,500,001 639 071USDNYQ251,50
NP I PoOAdmiral Group23.4. 10:15:3727,8527,8727,860,2513 360GBPLSE27,79
NP I PoOAFLAC Inc23.4. 2:04:00P82,7084,4083,520,001 809 298USDNYQ83,52
NP I PoOAllianz23.4. 10:16:42268,00268,10268,100,5272 346EURGER266,70
NP I PoOAllianz Slovensk22.4. 15:46:03304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp23.4. 2:04:00P111,00185,40175,410,001 698 321USDNYQ175,41
NP I PoOAmer Equty Invst23.4. 2:04:00P24,04-55,850,00853 096USDNYQ55,85
NP I PoOAmer Intl Group23.4. 2:04:00P74,4075,7274,960,002 769 854USDNYQ74,96
NP I PoOAmerican Finl23.4. 2:04:00P-142,99128,850,00246 545USDNYQ128,85
NP I PoOAMERISAFE23.4. 2:00:00P--51,170,57132 080USDNSQ51,17
NP I PoOArch Capital Gp23.4. 2:00:00P89,2498,4993,850,001 276 015USDNSQ93,85
NP I PoOArthur J Gallag23.4. 2:04:00P218,10-237,520,00707 120USDNYQ237,52
NP I PoOAssurant23.4. 2:04:00P-196,00174,600,00323 602USDNYQ174,60
NP I PoOAssured Guaranty23.4. 2:04:00P--77,770,32334 721USDNYQ77,77
NP I PoOAviv Preferred Stock23.4. 10:01:401,251,271,25-0,2211 850GBPLSE1,25
NP I PoOAviva Preferred Stock23.4. 10:04:101,341,351,34-0,41988GBPLSE1,35
NP I PoOAxa SA23.4. 10:16:3134,5734,5934,580,73352 358EURPAR34,33
NP I PoOAxa SA Depository Receipt22.4. 23:20:00P--36,751,5349 168USDPNK36,75
NP I PoOAXIS Capital23.4. 2:04:00P--62,18-0,46938 705USDNYQ62,18
NP I PoOBerkshire Hatha23.4. 2:04:01P400 000,00-617 283,990,0018 065USDNYQ617 283,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,50
NP I PoOCatal Occidente- ------EURMCE35,10
NP I PoOCincinnati Fin23.4. 2:00:00P--120,960,84484 473USDNSQ120,96
NP I PoOCitizens23.4. 2:04:00P1,932,302,020,0027 698USDNYQ2,02
NP I PoOCn Ping An- ------HKDHKG32,05
NP I PoOCNA Financial23.4. 2:04:00P--44,560,27213 531USDNYQ44,56
NP I PoOCNO Finan23.4. 2:04:00P--26,430,92669 573USDNYQ26,43
NP I PoOCrawford23.4. 2:04:00P--9,63-1,739 321USDNYQ9,63
NP I PoOCrawford23.4. 2:04:00P--9,960,6156 593USDNYQ9,96
NP I PoODonegal Group23.4. 2:00:00P--13,83-1,3642 845USDNSQ13,83
NP I PoOEmployers Holdgs23.4. 2:04:00P--44,34-0,05113 833USDNYQ44,34
NP I PoOEnstar Group23.4. 2:00:00P--287,520,8628 354USDNSQ287,52
NP I PoOErie Indemnity23.4. 2:00:00P--382,210,1756 538USDNSQ382,21
NP I PoOEuCO23.4. 9:15:261,111,141,140,002PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,48
NP I PoOFairfax Finl- ------CADTOR1 482,00
NP I PoOFirst American F23.4. 2:04:00P-80,0057,100,00468 263USDNYQ57,10
NP I PoOGenerali SpA- ------EURMIL22,67
NP I PoOGenworth Finl23.4. 2:04:00P5,496,206,010,001 760 268USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,18
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00P--41,110,815 203USDPNK41,11
NP I PoOHannover Rueckv23.4. 10:13:00231,20231,40231,000,009 643EURGER231,00
NP I PoOHanover Insurnce23.4. 2:04:00P--133,291,69123 922USDNYQ133,29
NP I PoOHansard Global22.4. 16:32:130,470,500,492,308 321GBPLSE,48
NP I PoOHartford Fin Ser23.4. 2:04:00P88,70104,0099,820,001 426 883USDNYQ99,82
NP I PoOHilltop Holdings23.4. 2:04:00P--30,341,17479 551USDNYQ30,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,43
NP I PoOInsur Aust Group- ------AUDASX6,37
NP I PoOIntact Financial- ------CADTOR222,81
NP I PoOLegal & General23.4. 10:16:342,542,542,541,262 452 869GBPLSE2,50
NP I PoOLincoln National23.4. 2:04:00P27,0029,3528,260,001 612 417USDNYQ28,26
NP I PoOLoews23.4. 2:04:00P-94,0076,480,00821 673USDNYQ76,48
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,22
NP I PoOManulife Finl- ------CADTOR32,14
NP I PoOMapfre- ------EURMCE2,25
NP I PoOMarkel23.4. 2:04:00P1 350,001 533,001 471,410,0037 422USDNYQ1 471,41
NP I PoOMarsh & McLennan23.4. 2:04:00P176,00207,00201,430,001 616 417USDNYQ201,43
NP I PoOMBIA23.4. 2:04:00P5,806,786,080,00310 672USDNYQ6,08
NP I PoOMercury General23.4. 2:04:00P28,0058,6055,330,00444 565USDNYQ55,33
NP I PoOMetLife23.4. 2:04:00P69,8072,6071,960,002 846 043USDNYQ71,96
NP I PoOMunich Re23.4. 10:16:20418,80419,00418,900,1028 291EURGER418,50
NP I PoONuernberger Bet22.4. 16:34:3365,5067,0067,000,75298EURGER66,50
NP I PoOOld Rep Intl23.4. 2:04:00P24,9530,8230,210,001 703 202USDNYQ30,21
NP I PoOPing An In Sp ADR-H22.4. 23:20:00P--8,242,28322 575USDPNK8,24
NP I PoOPower Corp CA- ------CADTOR36,76
NP I PoOPrimerica23.4. 2:04:00P--217,511,15223 113USDNYQ217,51
NP I PoOProAssurance Cp23.4. 2:04:00P11,89-13,690,00383 277USDNYQ13,69
NP I PoOProgressive23.4. 2:04:00P208,00217,00213,000,002 732 551USDNYQ213,00
NP I PoOPrudential23.4. 10:16:307,327,337,33-0,35403 944GBPLSE7,35
NP I PoOPrudential Finl23.4. 2:04:01P106,65115,00111,470,001 085 834USDNYQ111,47
NP I PoOPZU23.4. 10:16:3751,5051,5451,52-0,50221 822PLNWSE51,78
NP I PoOReinsurance Grop23.4. 2:04:00P170,24-188,780,00313 248USDNYQ188,78
NP I PoORenaissanceRe23.4. 2:04:00P--226,820,93194 163USDNYQ226,82
NP I PoORoyal & Sun All Preferred Stock23.4. 9:00:111,101,111,110,4529 320GBPLSE1,10
NP I PoOSafety Insurance23.4. 2:00:00P--82,440,5637 120USDNSQ82,44
NP I PoOScor23.4. 10:14:3229,7429,7829,720,6811 971EURPAR29,52
NP I PoOStandard Life Rg23.4. 10:16:181,381,381,380,77440 550GBPLSE1,37
NP I PoOStewart Info Svc23.4. 2:04:01P--62,443,17270 559USDNYQ62,44
NP I PoOStorebrand ASA- ------NOKOSL97,65
NP I PoOSun Life Financl- ------CADTOR70,68
NP I PoOSwiss Life23.4. 10:16:24621,40621,60621,600,949 277CHFVTX615,80
NP I PoOSwiss Re23.4. 10:16:2399,6699,7099,680,3858 070CHFVTX99,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,38
NP I PoOTopdanmark23.4. 10:15:46312,20312,80312,800,0018 403DKKCPH312,80
NP I PoOTravlrs23.4. 2:04:00P199,00219,00214,270,001 471 720USDNYQ214,27
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA22.4. 9:09:14205,40208,00207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident23.4. 2:04:00P42,0058,5051,800,00898 763USDNYQ51,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX453,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00P--6,06-7,48486USDPNK6,06
NP I PoOVIG23.4. 10:17:38741,00745,00742,000,541 488CZKPSE-KOBOS738,00
NP I PoOVOTUM23.4. 10:17:0047,2047,5047,501,1744 070PLNWSE46,95
NP I PoOWhite Mtn Ins23.4. 2:04:00P1 400,00-1 742,000,0014 654USDNYQ1 742,00
NP I PoOWR Berkley23.4. 2:04:00P77,0088,8583,430,001 510 693USDNYQ83,43
NP I PoOZurich Financial23.4. 10:16:48451,70451,80451,700,0722 868CHFVTX451,40
NP I PoOZurich Insur Sp ADR22.4. 23:20:00P--49,760,8562 892USDPNK49,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP