Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912010,08
KB114211430,35
PKN116,08116,141,22
Msft405,21405,210,34
Nokia6,976,9782,92
IBM244,73246,160,17
Mercedes-Benz Group AG56,3856,41,17
PFE26,6126,620,15
04.03.2026 12:02:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 3.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
88,29 -0,99 -0,88 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.3. 11:48:44P331,55389,59340,290,5996USDNYQ338,30
NP I PoOAdmiral Group4.3. 11:57:3928,4628,4828,47-1,2074 304GBPLSE28,82
NP I PoOAFLAC Inc4.3. 11:09:52P109,50114,65112,430,008USDNYQ112,43
NP I PoOAllianz4.3. 11:57:46361,60361,80361,601,74221 106EURGER355,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp4.3. 11:55:14P205,02232,00213,33-0,1332USDNYQ213,61
NP I PoOAmer Intl Group4.3. 11:52:46P79,0680,5079,070,01106USDNYQ79,06
NP I PoOAmerican Finl4.3. 2:04:00P53,03209,73131,910,00575 339USDNYQ131,91
NP I PoOAMERISAFE4.3. 2:00:00P33,8848,0034,290,00198 886USDNSQ34,29
NP I PoOArch Capital Gp4.3. 2:00:00P98,00102,50100,480,001 294 154USDNSQ100,48
NP I PoOArthur J Gallag4.3. 11:30:38P210,00243,32226,100,39147USDNYQ225,23
NP I PoOAssurant4.3. 11:41:02P93,16366,96232,45-0,1935USDNYQ232,89
NP I PoOAssured Guaranty4.3. 2:04:00P85,10136,3086,900,00335 048USDNYQ86,90
NP I PoOAviva Rg4.3. 11:57:196,636,636,631,751 244 276GBPLSE6,52
NP I PoOAxa SA4.3. 11:58:0039,1439,1639,160,511 397 473EURPAR38,96
NP I PoOAxa SA Depository Receipt3.3. 23:20:00P--45,67-3,8395 094USDPNK45,67
NP I PoOAXIS Capital4.3. 2:04:00P41,94165,88104,330,00667 532USDNYQ104,33
NP I PoOBerkshire Hatha4.3. 2:04:00P699 000,00942 789,28721 044,890,00183USDNYQ721 044,89
NP I PoOBrown & Brown4.3. 11:30:38P71,8874,9772,180,035USDNYQ72,16
NP I PoOCincinnati Fin4.3. 2:00:00P125,00181,42168,530,00751 813USDNSQ168,53
NP I PoOCitizens4.3. 2:04:00P2,188,555,450,00113 690USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial4.3. 2:04:00P20,2178,0849,430,00623 142USDNYQ49,43
NP I PoOCNO Finan4.3. 11:35:02P17,2166,8842,190,005USDNYQ42,19
NP I PoOCrawford4.3. 2:04:00P4,2716,6710,420,0052 044USDNYQ10,42
NP I PoOCrawford4.3. 2:04:00P4,0711,6110,090,007 646USDNYQ10,09
NP I PoODonegal Group4.3. 2:00:00P17,3828,3817,740,00101 927USDNSQ17,74
NP I PoOEmployers Holdgs4.3. 2:04:00P17,0046,9541,830,00268 803USDNYQ41,83
NP I PoOErie Indemnity4.3. 2:00:00P239,00278,66272,160,00178 891USDNSQ272,16
NP I PoOEuCO4.3. 11:36:421,541,551,550,6524 076PLNWSE1,54
NP I PoOFairfax Finl- ------CADTOR2 339,66
NP I PoOFirst American F4.3. 2:04:00P55,73109,6869,930,00939 279USDNYQ69,93
NP I PoOGenerali SpA- ------EURMIL33,59
NP I PoOGenworth Finl4.3. 11:09:19P8,008,998,450,006USDNYQ8,45
NP I PoOGreat-West Life- ------CADTOR63,35
NP I PoOHannover Ruckv Depository Receipt3.3. 23:20:00P--48,53-2,7117 161USDPNK48,53
NP I PoOHannover Rueckv4.3. 11:52:23250,40250,80250,601,3821 122EURGER247,20
NP I PoOHanover Insurnce4.3. 2:04:00P73,49281,11179,220,00287 749USDNYQ179,22
NP I PoOHansard Global4.3. 11:54:450,500,510,504,0939 988GBPLSE,48
NP I PoOHilltop Holdings4.3. 2:04:00P31,5360,7637,980,00389 138USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR260,10
NP I PoOLegal & General4.3. 11:56:482,582,582,580,866 309 968GBPLSE2,56
NP I PoOLincoln National4.3. 11:17:30P34,0835,2234,110,091USDNYQ34,08
NP I PoOLoews4.3. 2:04:00P103,55178,40111,500,00959 555USDNYQ111,50
NP I PoOManulife Finl- ------CADTOR46,90
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel4.3. 2:04:00P2 025,002 252,002 038,030,0048 891USDNYQ2 038,03
NP I PoOMarsh & McLennan4.3. 2:04:00P162,00188,00184,230,002 513 609USDNYQ184,23
NP I PoOMBIA4.3. 2:04:00P5,727,186,500,00223 905USDNYQ6,50
NP I PoOMercury General4.3. 2:04:00P77,77110,0091,280,00200 450USDNYQ91,28
NP I PoOMetLife4.3. 11:55:19P70,3674,3672,710,0611USDNYQ72,67
NP I PoOMunich Re4.3. 11:57:34535,60535,80535,802,1363 490EURGER524,60
NP I PoONuernberger Bet3.3. 17:35:42119,50122,00120,000,0090EURGER120,00
NP I PoOOld Rep Intl4.3. 11:17:08P42,2145,7542,630,611 951USDNYQ42,37
NP I PoOPing An In Sp ADR-H3.3. 23:20:00P--16,75-1,93185 954USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,32
NP I PoOPrimerica4.3. 2:04:00P104,98415,21261,140,00176 480USDNYQ261,14
NP I PoOProAssurance Cp4.3. 2:04:00P10,0424,9924,590,00666 411USDNYQ24,59
NP I PoOProgressive4.3. 11:09:10P207,29215,00213,00-0,1634USDNYQ213,35
NP I PoOPrudential4.3. 11:54:5210,8510,8510,840,461 004 571GBPLSE10,79
NP I PoOPrudential Finl4.3. 11:30:38P97,30101,3098,50-0,256USDNYQ98,75
NP I PoOPZU4.3. 11:58:0266,0266,0466,042,48998 051PLNWSE64,44
NP I PoOReinsurance Grop4.3. 2:04:00P85,56335,55212,840,00584 522USDNYQ212,84
NP I PoORenaissanceRe4.3. 2:04:00P120,68475,09301,680,00307 273USDNYQ301,68
NP I PoOSafety Insurance4.3. 2:00:00P-95,8075,700,0053 546USDNSQ75,70
NP I PoOSampo Rg-A4.3. 11:02:589,189,199,181,03912 423EURHEL9,09
NP I PoOScor4.3. 11:56:5230,5030,6030,545,31166 413EURPAR29,00
NP I PoOStandard Life Rg4.3. 11:56:352,062,072,063,741 682 640GBPLSE1,99
NP I PoOStewart Info Svc4.3. 2:04:00P27,5877,2168,580,00160 678USDNYQ68,58
NP I PoOStorebrand ASA- ------NOKOSL171,30
NP I PoOSun Life Financl- ------CADTOR88,29
NP I PoOSwiss Life4.3. 11:55:44846,60847,00846,602,2517 806CHFVTX828,00
NP I PoOSwiss Re4.3. 11:57:21130,15130,25130,201,32185 199CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,55
NP I PoOThe Hartford Insurance Group Inc4.3. 2:04:00P124,16160,00141,080,001 424 769USDNYQ141,08
NP I PoOTravlrs4.3. 2:04:00P284,00317,49310,970,002 249 951USDNYQ310,97
NP I PoOUNIQA2.3. 11:11:26-419,00396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident4.3. 2:04:00P28,41113,0570,660,001 461 920USDNYQ70,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX734,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG4.3. 11:51:501 550,001 560,001 550,002,654 389CZKPSE-KOBOS1 510,00
NP I PoOVOTUM4.3. 11:53:4446,0546,2546,253,247 539PLNWSE44,80
NP I PoOWhite Mtn Ins4.3. 2:04:00P2 010,003 474,372 215,090,0016 959USDNYQ2 215,09
NP I PoOWR Berkley4.3. 11:30:38P67,2573,6572,63-0,011USDNYQ72,64
NP I PoOZurich Financial4.3. 11:57:32545,80546,00546,001,75121 382CHFVTX536,60
NP I PoOZurich Insur Sp ADR3.3. 23:20:00P--34,62-4,63282 766USDPNK34,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP