Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2565,27-2,60
Msft0,74
Nokia3,453,5795-0,92
IBM0,13
Mercedes-Benz Group AG6666,020,49
PFE0,66
25.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024
Sun Life Financl (SLF.TO, Toronto)
Závěr k 23.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
69,11 -0,52 -0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE25.5. 2:04:00--264,760,64862 636USDNYQ264,76
NP I PoOAdmiral Group24.5. 17:35:2627,2427,2627,250,74307 910GBPLSE27,05
NP I PoOAFLAC Inc25.5. 2:04:00--87,691,051 311 085USDNYQ86,78
NP I PoOAllianz24.5. 17:39:18265,30265,40264,900,34595 443EURGER264,90
NP I PoOAllianz Slovensk24.5. 15:44:48292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.5. 2:04:00--164,840,51988 501USDNYQ164,00
NP I PoOAmer Intl Group25.5. 2:04:00--78,030,582 045 776USDNYQ77,58
NP I PoOAmerican Finl25.5. 2:04:00--129,030,36119 598USDNYQ129,03
NP I PoOAMERISAFE25.5. 2:00:00--44,590,47159 197USDNSQ44,38
NP I PoOArch Capital Gp25.5. 2:00:00--103,361,401 296 861USDNSQ103,36
NP I PoOArthur J Gallag25.5. 2:04:00--252,060,44550 105USDNYQ250,96
NP I PoOAssurant25.5. 2:04:00--168,991,37353 821USDNYQ166,71
NP I PoOAssured Guaranty25.5. 2:04:00--76,081,14254 970USDNYQ75,22
NP I PoOAviv Preferred Stock24.5. 15:37:331,271,281,27-1,0529 314GBPLSE1,28
NP I PoOAviva Preferred Stock24.5. 15:32:091,361,381,38-0,6528 583GBPLSE1,37
NP I PoOAxa SA24.5. 17:37:2233,4333,6433,600,662 627 576EURPAR33,60
NP I PoOAxa SA Depository Receipt24.5. 23:20:00--36,501,6147 647USDPNK36,50
NP I PoOAXIS Capital25.5. 2:04:00--72,371,29461 832USDNYQ71,45
NP I PoOBerkshire Hatha25.5. 2:04:01--615 900,000,5812 182USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin25.5. 2:00:00--117,680,49529 860USDNSQ117,11
NP I PoOCitizens25.5. 2:04:00--2,831,4330 028USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,05
NP I PoOCNA Financial25.5. 2:04:00--44,050,02115 978USDNYQ44,04
NP I PoOCNO Finan25.5. 2:04:00--28,421,21462 258USDNYQ28,08
NP I PoOCrawford25.5. 2:04:00--9,512,9250 872USDNYQ9,24
NP I PoOCrawford25.5. 2:04:00--9,583,4610 202USDNYQ9,26
NP I PoODonegal Group25.5. 2:00:00--13,01-0,1534 609USDNSQ13,01
NP I PoOEmployers Holdgs25.5. 2:04:00--41,320,49105 257USDNYQ41,32
NP I PoOEnstar Group25.5. 2:00:00--310,652,4549 717USDNSQ310,65
NP I PoOErie Indemnity25.5. 2:00:00--388,961,5660 506USDNSQ382,97
NP I PoOEuCO24.5. 18:00:221,041,091,04-4,596 919PLNWSE1,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F25.5. 2:04:00--54,901,18384 246USDNYQ54,26
NP I PoOGenerali SpA- ------EURMIL23,37
NP I PoOGenworth Finl25.5. 2:04:00--6,27-0,481 692 499USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt24.5. 23:20:00--40,770,7611 911USDPNK40,77
NP I PoOHannover Rueckv24.5. 17:41:57227,70227,80227,000,4077 778EURGER227,00
NP I PoOHanover Insurnce25.5. 2:04:00--132,39-0,56136 805USDNYQ132,39
NP I PoOHansard Global24.5. 13:11:290,490,490,49-0,9937 091GBPLSE,49
NP I PoOHartford Fin Ser25.5. 2:04:00--101,280,631 298 079USDNYQ100,65
NP I PoOHilltop Holdings25.5. 2:04:00--31,200,74193 658USDNYQ30,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,65
NP I PoOInsur Aust Group- ------AUDASX6,43
NP I PoOIntact Financial- ------CADTOR227,14
NP I PoOLegal & General24.5. 17:35:092,482,482,481,1010 480 024GBPLSE2,45
NP I PoOLincoln National25.5. 2:04:00--32,663,191 849 896USDNYQ31,65
NP I PoOLoews25.5. 2:04:00--74,750,80549 643USDNYQ74,16
NP I PoOManu NCP 1-11- ------CADTOR23,88
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,34
NP I PoOManulife Finl- ------CADTOR35,92
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel25.5. 2:04:00--1 618,290,1328 073USDNYQ1 618,29
NP I PoOMarsh & McLennan25.5. 2:04:00--207,89-0,051 009 200USDNYQ207,89
NP I PoOMBIA25.5. 2:04:00--5,59-0,18269 925USDNYQ5,59
NP I PoOMercury General25.5. 2:04:00--57,110,83176 811USDNYQ56,64
NP I PoOMetLife25.5. 2:04:00--72,541,243 029 280USDNYQ71,65
NP I PoOMunich Re24.5. 17:39:53462,40462,60462,101,54293 595EURGER462,10
NP I PoONuernberger Bet24.5. 17:12:2161,5063,0062,00-0,801 619EURGER62,50
NP I PoOOld Rep Intl25.5. 2:04:00--31,500,64957 444USDNYQ31,30
NP I PoOPing An In Sp ADR-H24.5. 23:20:00--10,750,37186 119USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,24
NP I PoOPrimerica25.5. 2:04:00--227,550,87100 003USDNYQ225,58
NP I PoOProAssurance Cp25.5. 2:04:00--14,670,69191 352USDNYQ14,67
NP I PoOProgressive25.5. 2:04:00--203,910,361 721 272USDNYQ203,91
NP I PoOPrudential24.5. 17:35:077,667,667,66-0,393 942 658GBPLSE7,66
NP I PoOPrudential Finl25.5. 2:04:01--119,361,281 254 163USDNYQ117,85
NP I PoOPZU24.5. 18:00:2150,8250,8650,70-0,551 781 576PLNWSE50,98
NP I PoOReinsurance Grop25.5. 2:04:00--209,23-0,19266 601USDNYQ209,63
NP I PoORenaissanceRe25.5. 2:04:00--228,670,62150 081USDNYQ227,27
NP I PoORoyal & Sun All Preferred Stock24.5. 12:44:351,131,141,140,1427 114GBPLSE1,13
NP I PoOSafety Insurance25.5. 2:00:00--76,67-0,1730 779USDNSQ76,80
NP I PoOScor24.5. 17:35:2127,2027,5627,280,44304 913EURPAR27,16
NP I PoOStandard Life Rg24.5. 17:35:111,591,591,591,636 496 653GBPLSE1,59
NP I PoOStewart Info Svc25.5. 2:04:01--64,521,80132 762USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,30
NP I PoOSun Life Financl- ------CADTOR69,11
NP I PoOSwiss Life24.5. 17:37:08632,20632,60630,800,9367 582CHFVTX630,80
NP I PoOSwiss Re24.5. 17:30:12112,30112,35112,050,76606 025CHFVTX112,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark24.5. 16:59:51296,20296,60295,401,0368 059DKKCPH295,40
NP I PoOTravlrs25.5. 2:04:00--213,330,51649 983USDNYQ212,24
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA24.5. 15:29:23--205,400,0064CZKPSE-KOBOS205,40
NP I PoOUnumProvident25.5. 2:04:00--52,670,59478 858USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR24.5. 23:20:00--6,18-13,71442USDPNK6,18
NP I PoOVIG24.5. 16:09:42--765,000,004 611CZKPSE-KOBOS765,00
NP I PoOVOTUM24.5. 18:00:2043,9544,0044,00-3,3020 956PLNWSE44,00
NP I PoOWhite Mtn Ins25.5. 2:04:00--1 730,130,667 891USDNYQ1 730,13
NP I PoOWR Berkley25.5. 2:04:00--79,290,56598 292USDNYQ79,29
NP I PoOZurich Financial24.5. 17:30:12471,50471,70470,00-0,36160 964CHFVTX470,00
NP I PoOZurich Insur Sp ADR24.5. 23:38:53--50,10-0,1037 237USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP