Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321335-0,97
KB10571058-0,47
PKN145,72145,74-3,50
Msft394,85395,11,50
Nokia7,9827,9880,76
IBM218,882191,24
Mercedes-Benz Group AG46,5146,5252,66
PFE24,8824,90,85
28.07.2026 14:23:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 27.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
117,20 1,03 1,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.7. 14:15:46P358,00365,00360,000,301 120USDNYQ358,91
NP I PoOAdmiral Group28.7. 14:17:5337,3837,4237,404,18328 135GBPLSE35,90
NP I PoOAFLAC Inc28.7. 14:01:39P126,50127,31127,230,53954USDNYQ126,56
NP I PoOAllianz28.7. 14:18:13430,50430,60430,600,05140 854EURGER430,40
NP I PoOAllianz Slovensk27.7. 15:49:00330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp28.7. 14:05:12P262,06264,84260,77-0,191 155USDNYQ261,27
NP I PoOAmer Intl Group28.7. 14:11:09P77,7680,1680,011,07184USDNYQ79,16
NP I PoOAmerican Finl28.7. 2:04:00P126,62147,25143,880,00314 053USDNYQ143,88
NP I PoOAMERISAFE28.7. 2:00:00P29,7239,5630,060,00333 060USDNSQ30,06
NP I PoOArch Capital Gp28.7. 13:50:44P96,00105,84103,880,0011 253USDNSQ103,88
NP I PoOArthur J Gallag28.7. 14:05:16P225,00259,59253,360,0039USDNYQ253,36
NP I PoOAssurant28.7. 13:07:03P255,78284,87276,870,0021USDNYQ276,87
NP I PoOAssured Guaranty28.7. 2:04:00P76,7886,0085,300,00348 522USDNYQ85,30
NP I PoOAviva Rg28.7. 14:18:006,906,906,900,41877 177GBPLSE6,88
NP I PoOAxa SA28.7. 14:18:1345,3145,3245,310,27631 117EURPAR45,19
NP I PoOAxa SA Depository Receipt27.7. 23:20:00P--51,571,1270 400USDPNK51,57
NP I PoOAXIS Capital28.7. 14:18:58P115,00181,99117,900,731 278USDNYQ117,05
NP I PoOBerkshire Hatha28.7. 2:04:00P746 261,01754 443,18745 840,000,00104USDNYQ745 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,03
NP I PoOBrown & Brown28.7. 14:05:41P66,6971,7668,70-1,431 552USDNYQ69,70
NP I PoOCincinnati Fin28.7. 14:12:54P149,06181,00178,96-2,862 223USDNSQ184,23
NP I PoOCitizens28.7. 2:04:00P4,705,254,910,00157 530USDNYQ4,91
NP I PoOCn Ping An- ------HKDHKG56,65
NP I PoOCNA Financial28.7. 14:05:13P41,0986,6854,180,001USDNYQ54,18
NP I PoOCNO Finan28.7. 13:20:03P52,0053,6153,410,532 230USDNYQ53,13
NP I PoOCrawford28.7. 2:04:00P4,4817,9011,190,0033 023USDNYQ11,19
NP I PoOCrawford28.7. 13:18:10P4,0816,289,87-3,0510USDNYQ10,18
NP I PoODonegal Group28.7. 13:19:53P18,9219,9419,050,7460USDNSQ18,91
NP I PoOEmployers Holdgs28.7. 2:04:00P19,8779,4549,660,00199 445USDNYQ49,66
NP I PoOErie Indemnity28.7. 14:18:40P173,53277,00228,260,0099USDNSQ228,26
NP I PoOFairfax Finl- ------CADTOR2 390,56
NP I PoOFirst American F28.7. 13:54:30P77,0078,0077,721,891 476USDNYQ76,28
NP I PoOGenerali SpA- ------EURMIL43,58
NP I PoOGenworth Finl28.7. 13:44:00P9,9110,1210,011,11123USDNYQ9,90
NP I PoOGreat-West Life- ------CADTOR91,88
NP I PoOHannover Ruckv Depository Receipt27.7. 23:20:00P--48,711,5722 971USDPNK48,71
NP I PoOHannover Rueckv28.7. 14:17:53256,00256,20256,20-0,3941 621EURGER257,20
NP I PoOHanover Insurnce28.7. 2:04:00P185,76351,23219,520,00312 936USDNYQ219,52
NP I PoOHansard Global28.7. 9:37:400,500,550,50-4,101 019GBPLSE,53
NP I PoOHilltop Holdings28.7. 2:04:00P37,9540,1038,510,00277 587USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,76
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General28.7. 14:18:322,952,952,95-0,973 735 276GBPLSE2,98
NP I PoOLincoln National28.7. 12:17:08P40,0042,6841,200,0011USDNYQ41,20
NP I PoOLoews28.7. 12:59:25P112,00142,80118,800,22228USDNYQ118,54
NP I PoOManulife Finl- ------CADTOR62,19
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel28.7. 13:37:27P1 880,002 061,002 014,950,001USDNYQ2 014,95
NP I PoOMarsh & McLennan28.7. 14:18:53P179,51186,89183,310,00305USDNYQ183,31
NP I PoOMBIA28.7. 2:04:00P5,517,005,530,00605 037USDNYQ5,53
NP I PoOMercury General28.7. 2:04:00P107,23112,00108,420,00188 671USDNYQ108,42
NP I PoOMetLife28.7. 14:14:13P94,5896,6495,850,69645USDNYQ95,19
NP I PoOMunich Re28.7. 14:18:02522,00522,40522,200,38108 512EURGER520,20
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl28.7. 2:04:00P40,4043,8543,070,001 703 829USDNYQ43,07
NP I PoOPing An In Sp ADR-H27.7. 23:20:00P--14,54-0,34150 238USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR92,74
NP I PoOPrimerica28.7. 11:56:29P301,00499,93316,990,728USDNYQ314,71
NP I PoOProgressive28.7. 14:05:19P212,71218,73215,760,00846USDNYQ215,76
NP I PoOPrudential28.7. 14:17:5710,7310,7410,73-1,51612 181GBPLSE10,90
NP I PoOPrudential Finl28.7. 14:16:09P120,50123,00122,250,30393USDNYQ121,89
NP I PoOPZU28.7. 14:18:1071,0671,0871,060,68937 722PLNWSE70,58
NP I PoOReinsurance Grop28.7. 13:39:16P216,00382,40239,090,04903USDNYQ239,00
NP I PoORenaissanceRe28.7. 14:05:21P320,20526,19328,870,004USDNYQ328,87
NP I PoOSafety Insurance28.7. 13:34:34P100,71104,73103,100,10322USDNSQ103,00
NP I PoOSampo Rg-A28.7. 13:23:329,629,639,62-0,52448 391EURHEL9,67
NP I PoOScor28.7. 14:18:2633,8233,8433,840,1255 876EURPAR33,80
NP I PoOStandard Life Rg28.7. 14:18:182,492,492,490,011 161 291GBPLSE2,49
NP I PoOStewart Info Svc28.7. 14:13:07P26,54106,1466,380,0632USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR117,20
NP I PoOSwiss Life28.7. 14:17:52943,40943,80943,80-0,3414 345CHFVTX947,00
NP I PoOSwiss Re28.7. 14:18:30135,05135,15135,10-0,99297 248CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,75
NP I PoOThe Hartford Insurance Group Inc28.7. 14:17:12P131,55150,00140,870,5262USDNYQ140,14
NP I PoOTravlrs28.7. 14:18:45P390,67395,33392,010,431 187USDNYQ390,35
NP I PoOUNIQA27.7. 9:32:09423,60426,00424,200,000CZKPSE-KOBOS424,20
NP I PoOUnumProvident28.7. 13:50:37P68,7989,4585,01-1,63322USDNYQ86,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG28.7. 13:47:341 596,001 608,001 600,00-0,37202CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.7. 13:44:0144,4044,5044,40-1,221 326PLNWSE44,95
NP I PoOWhite Mtn Ins28.7. 2:04:00P2 100,003 510,302 193,940,0018 599USDNYQ2 193,94
NP I PoOWR Berkley28.7. 13:37:28P69,4192,0475,700,00131USDNYQ75,70
NP I PoOZurich Financial28.7. 14:17:54622,00622,40622,40-0,1958 531CHFVTX623,60
NP I PoOZurich Insur Sp ADR27.7. 23:20:00P--38,17-0,0395 460USDPNK38,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP