Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft370,76370,870,61
Nokia11,5211,542,85
IBM280,65280,930,95
Mercedes-Benz Group AG43,8443,851,95
PFE24,1624,17-0,84
30.06.2026 20:05:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 29.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
110,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 20:05:30343,58343,92343,810,15444 851USDNYQ343,29
NP I PoOAdmiral Group30.6. 17:35:2035,5835,6235,600,68619 871GBPLSE35,36
NP I PoOAFLAC Inc30.6. 20:05:34117,90117,94117,91-1,81838 418USDNYQ120,08
NP I PoOAllianz30.6. 17:35:08413,10413,30414,101,30741 040EURGER408,80
NP I PoOAllianz Slovensk30.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 20:05:47241,16241,31241,25-0,06463 304USDNYQ241,38
NP I PoOAmer Intl Group30.6. 20:05:4375,1475,1775,160,05828 328USDNYQ75,12
NP I PoOAmerican Finl30.6. 20:04:19140,74140,92140,830,67106 439USDNYQ139,89
NP I PoOAMERISAFE30.6. 20:05:2033,7633,8133,790,0492 413USDNSQ33,77
NP I PoOArch Capital Gp30.6. 20:05:4898,4298,4698,440,39434 508USDNSQ98,06
NP I PoOArthur J Gallag30.6. 20:05:55227,96228,19228,200,48472 567USDNYQ227,12
NP I PoOAssurant30.6. 20:05:21269,22269,87269,470,56115 302USDNYQ267,98
NP I PoOAssured Guaranty30.6. 20:02:4180,1880,4080,290,12102 642USDNYQ80,19
NP I PoOAviva Rg30.6. 17:35:036,506,506,501,095 586 170GBPLSE6,43
NP I PoOAxa SA30.6. 17:36:1143,6644,1043,851,066 923 880EURPAR43,39
NP I PoOAxa SA Depository Receipt30.6. 20:04:09--50,101,0738 798USDPNK49,57
NP I PoOAXIS Capital30.6. 20:05:18108,58108,71108,60-0,22200 054USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 20:04:23747 280,00747 580,00747 259,400,50343USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 20:05:3863,6363,6763,65-0,48739 834USDNYQ63,96
NP I PoOCincinnati Fin30.6. 20:03:27186,89187,08187,050,48163 892USDNSQ186,16
NP I PoOCitizens30.6. 20:05:395,945,965,96-3,56100 492USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 20:05:5048,9348,9648,93-0,04140 377USDNYQ48,95
NP I PoOCNO Finan30.6. 20:05:2751,5451,5851,54-1,13239 826USDNYQ52,13
NP I PoOCrawford30.6. 20:03:3411,2211,2911,29-3,6719 287USDNYQ11,72
NP I PoOCrawford30.6. 16:07:5510,2110,8510,46-2,97528USDNYQ10,78
NP I PoODonegal Group30.6. 20:02:1118,8518,8818,870,1938 678USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 20:01:3951,0751,1051,11-0,1748 852USDNYQ51,19
NP I PoOErie Indemnity30.6. 20:01:42237,66238,36238,000,2161 393USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 20:05:4269,2669,2869,250,68497 932USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 20:05:379,569,579,570,531 158 732USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt30.6. 19:58:55--46,180,4919 983USDPNK45,95
NP I PoOHannover Rueckv30.6. 17:35:27242,60242,80242,400,83144 756EURGER240,40
NP I PoOHanover Insurnce30.6. 20:05:53214,73215,14215,140,2884 752USDNYQ214,54
NP I PoOHansard Global30.6. 15:37:150,510,520,520,0015 153GBPLSE,51
NP I PoOHilltop Holdings30.6. 20:05:2038,9839,0338,99-0,1553 838USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 17:35:272,862,862,860,6011 654 054GBPLSE2,84
NP I PoOLincoln National30.6. 20:05:3135,6935,7135,70-2,41747 643USDNYQ36,58
NP I PoOLoews30.6. 20:04:58113,80113,84113,810,11124 655USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 20:05:331 962,921 966,301 962,970,3531 998USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 20:05:46166,95167,03167,030,19641 592USDNYQ166,71
NP I PoOMBIA30.6. 20:02:476,546,556,55-1,1387 858USDNYQ6,62
NP I PoOMercury General30.6. 20:04:55107,46107,65107,550,3377 500USDNYQ107,20
NP I PoOMetLife30.6. 20:05:3184,9285,0084,99-1,161 039 307USDNYQ85,99
NP I PoOMunich Re30.6. 17:38:43488,10488,30488,500,66270 535EURGER485,30
NP I PoONuernberger Bet30.6. 17:35:36121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl30.6. 20:05:3440,9740,9940,98-1,231 046 970USDNYQ41,49
NP I PoOPing An In Sp ADR-H30.6. 20:05:16--13,09-0,95112 536USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 20:05:09286,67286,83286,67-0,1356 510USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 20:05:47220,00220,13219,900,02796 302USDNYQ219,86
NP I PoOPrudential30.6. 17:35:2210,0310,0410,030,526 319 751GBPLSE9,98
NP I PoOPrudential Finl30.6. 20:05:45108,57108,65108,61-0,54503 982USDNYQ109,20
NP I PoOPZU30.6. 18:00:0365,8265,8865,620,342 296 150PLNWSE65,40
NP I PoOReinsurance Grop30.6. 20:04:22214,12214,44214,28-0,2662 633USDNYQ214,84
NP I PoORenaissanceRe30.6. 20:05:12322,68323,10322,70-0,1087 452USDNYQ323,03
NP I PoOSafety Insurance30.6. 19:56:0374,6674,8974,78-0,3430 469USDNSQ75,03
NP I PoOSampo Rg-A30.6. 17:00:009,189,189,190,444 205 676EURHEL9,15
NP I PoOScor30.6. 17:35:2231,2432,1031,740,57309 540EURPAR31,56
NP I PoOStandard Life Rg30.6. 17:35:122,382,382,381,454 160 721GBPLSE2,35
NP I PoOStewart Info Svc30.6. 20:03:2466,4566,7366,59-0,5573 029USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 17:30:29888,00-889,600,2039 189CHFVTX887,80
NP I PoOSwiss Re30.6. 17:31:55-129,15128,50-0,58686 104CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 20:04:56132,91132,98132,97-0,39288 166USDNYQ133,49
NP I PoOTravlrs30.6. 20:05:45332,69332,74332,680,24668 113USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39--423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 20:05:3789,8889,9289,900,26360 745USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 14:44:58--1 559,00-1,0274CZKPSE-KOBOS1 559,00
NP I PoOVOTUM30.6. 18:00:0244,5044,7544,40-1,888 828PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 20:03:432 084,162 090,122 087,05-0,196 151USDNYQ2 090,94
NP I PoOWR Berkley30.6. 20:05:2871,1171,1471,140,18383 269USDNYQ71,01
NP I PoOZurich Financial30.6. 17:38:15600,00-598,601,01236 659CHFVTX592,60
NP I PoOZurich Insur Sp ADR30.6. 20:05:37--36,980,5235 176USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP