Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft477,02477,07-1,33
Nokia5,5585,6-4,10
IBM301,1301,241,49
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,2325,24-0,20
08.01.2026 20:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 7.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,97 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.1. 20:00:48312,14312,31312,231,82756 685USDNYQ306,63
NP I PoOAdmiral Group8.1. 17:35:1030,5030,5430,520,07401 946GBPLSE30,50
NP I PoOAFLAC Inc8.1. 20:00:44110,17110,21110,200,01666 211USDNYQ110,19
NP I PoOAllianz8.1. 17:39:10389,90390,10390,201,40461 863EURGER384,80
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp8.1. 20:00:33209,89210,07209,951,29592 255USDNYQ207,27
NP I PoOAmer Intl Group8.1. 20:00:4577,3877,4077,390,422 210 748USDNYQ77,07
NP I PoOAmerican Finl8.1. 20:00:01133,90134,08134,030,6088 905USDNYQ133,23
NP I PoOAMERISAFE8.1. 19:59:3537,7037,7637,701,0759 199USDNSQ37,30
NP I PoOArch Capital Gp8.1. 20:01:0195,8495,8795,860,73492 748USDNSQ95,16
NP I PoOArthur J Gallag8.1. 20:00:36264,78264,95264,792,24657 796USDNYQ259,00
NP I PoOAssurant8.1. 20:00:34236,93237,22237,060,24133 055USDNYQ236,50
NP I PoOAssured Guaranty8.1. 20:01:0090,3090,5290,190,29108 106USDNYQ89,93
NP I PoOAviva Rg8.1. 17:35:196,906,916,911,714 110 770GBPLSE6,79
NP I PoOAxa SA8.1. 17:35:0040,2040,4440,440,352 594 408EURPAR40,30
NP I PoOAxa SA Depository Receipt8.1. 19:59:39--47,200,2390 368USDPNK47,09
NP I PoOAXIS Capital8.1. 20:00:33103,40103,54103,500,26221 539USDNYQ103,23
NP I PoOBerkshire Hatha8.1. 19:57:42751 840,14752 419,96752 043,930,95260USDNYQ745 000,00
NP I PoOBrown & Brown8.1. 20:00:3980,7280,7680,762,471 059 370USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin8.1. 20:00:10165,11165,29165,231,34180 716USDNSQ163,04
NP I PoOCitizens8.1. 19:55:164,774,804,793,6818 899USDNYQ4,62
NP I PoOCn Ping An- ------HKDHKG71,10
NP I PoOCNA Financial8.1. 20:00:1647,1347,1647,151,2588 492USDNYQ46,57
NP I PoOCNO Finan8.1. 20:00:4543,9243,9643,931,43131 640USDNYQ43,31
NP I PoOCrawford8.1. 19:35:5310,8910,9710,931,5811 463USDNYQ10,76
NP I PoOCrawford8.1. 19:38:5310,2110,5010,360,051 094USDNYQ10,35
NP I PoODonegal Group8.1. 20:00:4920,1720,1920,182,0252 057USDNSQ19,78
NP I PoOEmployers Holdgs8.1. 20:00:5344,2444,2644,242,65143 848USDNYQ43,10
NP I PoOErie Indemnity8.1. 20:00:49285,19285,62285,471,2729 790USDNSQ281,90
NP I PoOEuCO8.1. 18:00:291,361,371,37-1,8027 090PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 539,16
NP I PoOFirst American F8.1. 20:00:3560,0160,1260,01-2,12268 562USDNYQ61,31
NP I PoOGenerali SpA- ------EURMIL35,26
NP I PoOGenworth Finl8.1. 20:00:599,009,019,010,954 029 873USDNYQ8,92
NP I PoOGreat-West Life- ------CADTOR68,23
NP I PoOHannover Ruckv Depository Receipt8.1. 19:39:26--48,610,829 331USDPNK48,21
NP I PoOHannover Rueckv8.1. 17:35:06250,20250,40250,200,97150 739EURGER247,80
NP I PoOHanover Insurnce8.1. 20:00:40178,31179,06178,690,2884 066USDNYQ178,19
NP I PoOHansard Global8.1. 16:50:490,490,490,503,6428 208GBPLSE,49
NP I PoOHilltop Holdings8.1. 19:59:2835,1135,2135,172,0575 791USDNYQ34,46
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,77
NP I PoOInsur Aust Group- ------AUDASX7,97
NP I PoOIntact Financial- ------CADTOR277,23
NP I PoOLegal & General8.1. 17:35:282,652,652,651,157 962 379GBPLSE2,62
NP I PoOLincoln National8.1. 20:00:5344,8544,8744,860,40885 877USDNYQ44,68
NP I PoOLoews8.1. 20:00:33105,16105,23105,21-0,23301 227USDNYQ105,45
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel8.1. 19:59:302 147,262 150,062 150,050,2215 646USDNYQ2 145,39
NP I PoOMarsh & McLennan8.1. 20:00:21186,09186,30186,291,85984 711USDNYQ182,90
NP I PoOMBIA8.1. 20:01:017,257,267,255,22279 173USDNYQ6,89
NP I PoOMercury General8.1. 20:00:2489,7090,2189,960,6855 101USDNYQ89,35
NP I PoOMetLife8.1. 20:00:5779,6679,6879,681,801 227 812USDNYQ78,27
NP I PoOMunich Re8.1. 17:35:43531,60531,80532,600,87238 089EURGER528,00
NP I PoONuernberger Bet8.1. 17:35:45120,00121,00121,000,00371EURGER120,50
NP I PoOOld Rep Intl8.1. 20:00:5343,0443,0643,080,96836 387USDNYQ42,67
NP I PoOPing An In Sp ADR-H8.1. 20:00:58--18,09-0,5587 702USDPNK18,19
NP I PoOPower Corp CA- ------CADTOR73,84
NP I PoOPrimerica8.1. 19:58:18262,00262,46262,421,1443 565USDNYQ259,46
NP I PoOProAssurance Cp8.1. 20:00:3424,0824,0924,090,0293 731USDNYQ24,08
NP I PoOProgressive8.1. 20:01:00212,86213,00212,931,832 219 889USDNYQ209,10
NP I PoOPrudential8.1. 17:35:0511,6011,6111,61-0,302 996 129GBPLSE11,64
NP I PoOPrudential Finl8.1. 20:01:01119,38119,45119,322,11644 355USDNYQ116,85
NP I PoOPZU8.1. 18:00:2870,8671,0071,20-0,532 052 279PLNWSE71,58
NP I PoOReinsurance Grop8.1. 20:00:33201,65201,99201,860,41256 286USDNYQ201,04
NP I PoORenaissanceRe8.1. 19:59:47278,97279,17279,001,80150 789USDNYQ274,07
NP I PoOSafety Insurance8.1. 19:51:0777,5177,7777,641,5546 992USDNSQ76,45
NP I PoOSampo Rg-A8.1. 17:00:0010,0010,0110,000,703 625 347EURHEL9,93
NP I PoOScor8.1. 17:35:0327,8028,5028,241,95573 271EURPAR27,70
NP I PoOStandard Life Rg8.1. 17:35:112,082,082,08-0,861 855 938GBPLSE2,10
NP I PoOStewart Info Svc8.1. 20:00:4167,8568,0367,89-2,1383 273USDNYQ69,37
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,97
NP I PoOSwiss Life8.1. 17:35:35--908,400,8053 637CHFVTX901,20
NP I PoOSwiss Re8.1. 17:39:15--129,100,86604 963CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc8.1. 20:00:56137,17137,27137,200,96681 438USDNYQ135,90
NP I PoOTravlrs8.1. 20:00:49283,56283,83283,700,18985 037USDNYQ283,19
NP I PoOUNIQA8.1. 16:02:07--380,001,2020CZKPSE-KOBOS380,00
NP I PoOUnumProvident8.1. 20:00:5479,8479,8979,891,89400 917USDNYQ78,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00--15,03-6,303USDPNK16,04
NP I PoOVIG8.1. 16:15:12--1 630,00-0,3710 757CZKPSE-KOBOS1 630,00
NP I PoOVOTUM8.1. 18:00:2745,2045,4545,10-0,8811 619PLNWSE45,50
NP I PoOWhite Mtn Ins8.1. 19:54:292 060,252 067,462 065,170,279 706USDNYQ2 059,54
NP I PoOWR Berkley8.1. 20:00:2070,2770,3070,292,631 233 950USDNYQ68,49
NP I PoOZurich Financial8.1. 17:33:36--589,400,65181 218CHFVTX585,60
NP I PoOZurich Insur Sp ADR8.1. 19:59:45--36,930,3177 301USDPNK36,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP