Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134713490,22
KB121212130,33
PKN98,99990,64
Msft461,54620,50
Nokia5,7345,742,03
IBM308,25310,50,06
Mercedes-Benz Group AG59,5859,6-1,83
PFE25,4625,47-0,43
15.01.2026 12:39:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 14.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
85,99 0,88 0,75 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.1. 12:34:48P295,01307,00301,000,0044USDNYQ301,01
NP I PoOAdmiral Group15.1. 12:32:1330,0230,0630,060,1975 985GBPLSE30,00
NP I PoOAFLAC Inc15.1. 2:04:00P109,65111,14110,180,002 173 616USDNYQ110,18
NP I PoOAllianz15.1. 12:35:09379,10379,30379,200,08118 677EURGER378,90
NP I PoOAllianz Slovensk13.1. 15:49:55292,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp15.1. 12:34:48P193,12197,90195,73-0,1596USDNYQ196,02
NP I PoOAmer Intl Group15.1. 12:35:40P72,8573,0473,03-0,0158USDNYQ73,04
NP I PoOAmerican Finl15.1. 12:03:21P129,95134,00131,01-0,63577USDNYQ131,84
NP I PoOAMERISAFE15.1. 2:00:00P36,3438,9138,090,00205 849USDNSQ38,09
NP I PoOArch Capital Gp15.1. 12:28:58P89,8391,2991,290,0098USDNSQ91,29
NP I PoOArthur J Gallag15.1. 10:52:50P240,10264,99255,21-0,694USDNYQ256,98
NP I PoOAssurant15.1. 2:04:00P95,67378,42238,000,00281 692USDNYQ238,00
NP I PoOAssured Guaranty15.1. 2:04:00P34,35134,7085,440,00319 966USDNYQ85,44
NP I PoOAviva Rg15.1. 12:35:356,796,796,791,011 357 908GBPLSE6,73
NP I PoOAxa SA15.1. 12:35:2639,1339,1439,150,15719 177EURPAR39,09
NP I PoOAxa SA Depository Receipt14.1. 23:20:00P--45,760,2290 714USDPNK45,76
NP I PoOAXIS Capital15.1. 12:24:14P40,30104,4599,90-0,35263USDNYQ100,25
NP I PoOBerkshire Hatha15.1. 2:04:00P739 000,00746 000,00743 437,690,00457USDNYQ743 437,69
NP I PoOBrown & Brown15.1. 10:38:53P78,1680,6379,550,1512USDNYQ79,43
NP I PoOCincinnati Fin15.1. 2:00:00P144,34169,71163,680,00567 093USDNSQ163,68
NP I PoOCitizens15.1. 2:04:00P2,138,335,310,0067 556USDNYQ5,31
NP I PoOCn Ping An- ------HKDHKG68,70
NP I PoOCNA Financial15.1. 12:10:29P18,4873,9046,190,02200USDNYQ46,18
NP I PoOCNO Finan15.1. 2:04:00P42,1567,4642,430,00498 979USDNYQ42,43
NP I PoOCrawford15.1. 2:04:00P4,3016,8610,690,002 520USDNYQ10,69
NP I PoOCrawford15.1. 2:04:00P4,3617,4410,900,0022 686USDNYQ10,90
NP I PoODonegal Group15.1. 2:00:00P19,2431,1519,470,00110 493USDNSQ19,47
NP I PoOEmployers Holdgs15.1. 2:04:00P17,9671,8244,890,00352 922USDNYQ44,89
NP I PoOErie Indemnity15.1. 12:19:41P255,01286,05284,210,13251USDNSQ283,85
NP I PoOEuCO15.1. 12:26:072,382,402,403,45555 850PLNWSE2,32
NP I PoOFairfax Finl- ------CADTOR2 572,75
NP I PoOFirst American F15.1. 2:04:00P24,0293,7958,990,001 285 778USDNYQ58,99
NP I PoOGenerali SpA- ------EURMIL34,81
NP I PoOGenworth Finl15.1. 10:00:00P8,309,108,410,005USDNYQ8,41
NP I PoOGreat-West Life- ------CADTOR66,61
NP I PoOHannover Ruckv Depository Receipt14.1. 23:20:00P--47,340,9010 513USDPNK47,34
NP I PoOHannover Rueckv15.1. 12:32:27243,00243,20243,20-0,5732 869EURGER244,60
NP I PoOHanover Insurnce15.1. 2:04:00P69,04267,68170,660,00753 057USDNYQ170,66
NP I PoOHansard Global15.1. 11:14:130,470,510,500,745 000GBPLSE,49
NP I PoOHilltop Holdings15.1. 2:04:00P14,0535,7635,120,00206 963USDNYQ35,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,63
NP I PoOIntact Financial- ------CADTOR271,58
NP I PoOLegal & General15.1. 12:35:452,662,672,661,081 832 722GBPLSE2,64
NP I PoOLincoln National15.1. 2:04:00P41,7943,3441,790,001 563 890USDNYQ41,79
NP I PoOLoews15.1. 11:46:11P101,01164,72103,680,0815USDNYQ103,60
NP I PoOManulife Finl- ------CADTOR51,79
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel15.1. 2:04:00P2 005,013 335,512 097,810,0045 961USDNYQ2 097,81
NP I PoOMarsh & McLennan15.1. 11:47:40P180,00187,70182,79-0,263USDNYQ183,27
NP I PoOMBIA15.1. 2:04:00P6,8411,056,970,00347 061USDNYQ6,97
NP I PoOMercury General15.1. 2:04:00P35,98110,0089,950,00143 708USDNYQ89,95
NP I PoOMetLife15.1. 12:34:48P76,0181,3178,650,0010USDNYQ78,65
NP I PoOMunich Re15.1. 12:34:59522,00522,20522,20-1,0295 271EURGER527,60
NP I PoONuernberger Bet15.1. 9:02:15120,00120,50120,500,427EURGER120,00
NP I PoOOld Rep Intl15.1. 2:04:00P17,2068,8043,000,001 694 750USDNYQ43,00
NP I PoOPing An In Sp ADR-H14.1. 23:20:00P--17,56-1,68168 246USDPNK17,56
NP I PoOPower Corp CA- ------CADTOR72,71
NP I PoOPrimerica15.1. 2:04:00P107,39424,75267,140,00226 831USDNYQ267,14
NP I PoOProAssurance Cp15.1. 2:04:00P9,6824,9824,200,00533 718USDNYQ24,20
NP I PoOProgressive15.1. 12:30:01P203,01206,97205,46-0,02140USDNYQ205,50
NP I PoOPrudential15.1. 12:35:3611,9211,9311,921,06767 580GBPLSE11,80
NP I PoOPrudential Finl15.1. 2:04:00P104,00118,47117,710,001 797 779USDNYQ117,71
NP I PoOPZU15.1. 12:35:3869,2669,2869,260,23491 777PLNWSE69,10
NP I PoOReinsurance Grop15.1. 2:04:00P190,01314,86198,030,00310 527USDNYQ198,03
NP I PoORenaissanceRe15.1. 2:04:00P110,89295,00274,110,00356 108USDNYQ274,11
NP I PoOSafety Insurance15.1. 2:00:00P-101,0075,800,00110 511USDNSQ75,80
NP I PoOSampo Rg-A15.1. 11:38:429,999,999,990,48795 744EURHEL9,94
NP I PoOScor15.1. 12:32:0727,9828,0228,00-0,9942 172EURPAR28,28
NP I PoOStandard Life Rg15.1. 12:35:062,202,212,215,341 972 145GBPLSE2,10
NP I PoOStewart Info Svc15.1. 12:18:46P26,39104,3666,000,55244USDNYQ65,64
NP I PoOStorebrand ASA- ------NOKOSL170,20
NP I PoOSun Life Financl- ------CADTOR85,99
NP I PoOSwiss Life15.1. 12:34:16866,60867,00867,00-0,5314 166CHFVTX871,60
NP I PoOSwiss Re15.1. 12:35:08127,30127,35127,30-0,24221 625CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,88
NP I PoOThe Hartford Insurance Group Inc15.1. 12:34:48P100,60160,00131,930,005USDNYQ131,93
NP I PoOTravlrs15.1. 12:02:49P272,18295,85272,740,0028USDNYQ272,74
NP I PoOUNIQA14.1. 12:24:22373,50376,00370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident15.1. 2:04:00P68,01125,1979,820,001 483 205USDNYQ79,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG15.1. 12:33:241 568,001 576,001 572,001,428 239CZKPSE-KOBOS1 550,00
NP I PoOVOTUM15.1. 12:33:5244,8044,9044,80-0,338 071PLNWSE44,95
NP I PoOWhite Mtn Ins15.1. 12:26:32P830,793 323,132 078,000,05159USDNYQ2 076,96
NP I PoOWR Berkley15.1. 12:34:48P68,7569,9669,250,1080USDNYQ69,18
NP I PoOZurich Financial15.1. 12:34:55578,00578,40578,200,1045 319CHFVTX577,60
NP I PoOZurich Insur Sp ADR14.1. 23:20:00P--36,060,50301 469USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP