Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913400,00
KB122112220,41
PKN99,899,820,01
Msft457,44457,70,20
Nokia5,6965,7-1,96
IBM301,82302,491,40
Mercedes-Benz Group AG58,7458,76-0,99
PFE25,8625,88-0,11
16.01.2026 15:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 15.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
87,21 1,42 1,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 15:03:23P300,00305,02300,02-0,36498USDNYQ301,11
NP I PoOAdmiral Group16.1. 15:04:3830,0430,0830,06-0,27162 165GBPLSE30,14
NP I PoOAFLAC Inc16.1. 15:03:25P108,99110,13109,04-0,52130USDNYQ109,61
NP I PoOAllianz16.1. 15:02:40380,90381,00380,80-0,34218 223EURGER382,10
NP I PoOAllianz Slovensk16.1. 10:31:47292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.1. 15:03:25P195,06198,39195,500,021 070USDNYQ195,47
NP I PoOAmer Intl Group16.1. 15:03:23P73,7374,4973,74-0,391 616USDNYQ74,03
NP I PoOAmerican Finl16.1. 14:37:28P129,18140,00131,41-0,3725USDNYQ131,90
NP I PoOAMERISAFE16.1. 13:39:09P37,9340,0038,931,3012USDNSQ38,43
NP I PoOArch Capital Gp16.1. 15:04:32P90,5292,8691,150,23664USDNSQ90,94
NP I PoOArthur J Gallag16.1. 15:00:44P253,27256,81256,800,25314USDNYQ256,15
NP I PoOAssurant16.1. 14:31:17P145,94379,92237,00-0,1978USDNYQ237,45
NP I PoOAssured Guaranty16.1. 13:00:09P69,6696,0085,890,392USDNYQ85,56
NP I PoOAviva Rg16.1. 15:04:406,756,766,75-0,511 489 773GBPLSE6,79
NP I PoOAxa SA16.1. 15:03:1939,3139,3339,32-0,101 261 658EURPAR39,36
NP I PoOAxa SA Depository Receipt16.1. 14:02:04P--45,610,003USDPNK45,61
NP I PoOAXIS Capital16.1. 13:00:09P94,06104,46100,520,1811USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 2:04:00P733 465,83742 259,98738 690,900,00254USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 15:03:25P78,8780,5879,51-0,304 551USDNYQ79,75
NP I PoOCincinnati Fin16.1. 14:58:29P149,75164,38162,57-0,4917USDNSQ163,37
NP I PoOCitizens16.1. 2:04:00P4,505,805,480,0070 472USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 2:04:00P46,4248,0446,420,00309 629USDNYQ46,42
NP I PoOCNO Finan16.1. 14:17:19P41,3660,0041,77-0,7829USDNYQ42,10
NP I PoOCrawford16.1. 14:34:49P7,9314,2911,090,261USDNYQ11,06
NP I PoOCrawford16.1. 2:04:00P6,3017,0210,640,004 210USDNYQ10,64
NP I PoODonegal Group16.1. 2:00:00P19,6019,6919,580,00119 417USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 2:04:00P36,9872,8945,790,00330 184USDNYQ45,79
NP I PoOErie Indemnity16.1. 14:40:23P281,07285,08282,92-0,05224USDNSQ283,07
NP I PoOEuCO16.1. 14:57:062,232,262,22-5,13263 984PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 14:57:32P24,2365,0060,28-0,4845USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 14:36:34P8,258,338,300,001 413USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt15.1. 23:20:00P--47,07-0,5723 259USDPNK47,07
NP I PoOHannover Rueckv16.1. 15:04:52245,20245,40245,200,5734 844EURGER243,80
NP I PoOHanover Insurnce16.1. 13:48:00P139,15174,00170,00-0,0925USDNYQ170,15
NP I PoOHansard Global16.1. 14:31:090,470,510,51-0,39920GBPLSE,49
NP I PoOHilltop Holdings16.1. 2:04:00P35,6036,0035,830,00262 502USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 15:03:422,662,662,66-0,194 194 109GBPLSE2,66
NP I PoOLincoln National16.1. 13:08:10P41,5041,9941,520,00104USDNYQ41,52
NP I PoOLoews16.1. 14:29:47P102,02103,81103,350,1824USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 13:08:15P2 050,002 140,002 084,140,003USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 14:56:30P181,00183,98182,260,001 040USDNYQ182,26
NP I PoOMBIA16.1. 14:06:49P6,858,507,020,002USDNYQ7,02
NP I PoOMercury General16.1. 15:04:52P65,7398,0091,830,48674USDNYQ91,39
NP I PoOMetLife16.1. 15:03:25P77,6678,4377,83-0,09557USDNYQ77,90
NP I PoOMunich Re16.1. 15:02:15525,80526,00526,000,38132 364EURGER524,00
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,0044EURGER120,50
NP I PoOOld Rep Intl16.1. 14:57:32P43,0143,3343,12-0,46377USDNYQ43,32
NP I PoOPing An In Sp ADR-H15.1. 23:20:00P--17,922,05153 217USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 13:27:24P159,21278,88262,44-2,006USDNYQ267,79
NP I PoOProAssurance Cp16.1. 13:23:51P24,1524,4424,430,961USDNYQ24,20
NP I PoOProgressive16.1. 15:04:17P202,69206,00203,32-0,101 316USDNYQ203,52
NP I PoOPrudential16.1. 15:04:2511,7811,7911,78-0,591 647 714GBPLSE11,85
NP I PoOPrudential Finl16.1. 15:03:12P115,00116,95116,940,44148USDNYQ116,43
NP I PoOPZU16.1. 15:04:0969,7669,7869,76-0,26792 728PLNWSE69,94
NP I PoOReinsurance Grop16.1. 14:59:47P190,02208,04195,75-0,50123USDNYQ196,73
NP I PoORenaissanceRe16.1. 2:04:00P112,30290,00271,890,00261 567USDNYQ271,89
NP I PoOSafety Insurance16.1. 12:46:19P64,8587,6276,990,6522USDNSQ76,49
NP I PoOSampo Rg-A16.1. 14:08:149,999,999,99-0,38750 568EURHEL10,03
NP I PoOScor16.1. 15:02:1927,9828,0027,98-0,1440 717EURPAR28,02
NP I PoOStandard Life Rg16.1. 15:04:302,262,272,260,893 090 002GBPLSE2,24
NP I PoOStewart Info Svc16.1. 2:04:00P26,6671,3866,640,00231 779USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Life16.1. 15:03:09871,40871,80871,400,3028 373CHFVTX868,80
NP I PoOSwiss Re16.1. 15:04:39126,60126,65126,65-0,98446 641CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 15:03:22P130,35131,33130,41-0,3163USDNYQ130,82
NP I PoOTravlrs16.1. 15:02:54P270,02271,69270,08-0,46364USDNYQ271,34
NP I PoOUNIQA14.1. 12:24:22379,50382,00370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident16.1. 14:59:48P75,6080,3077,01-0,49289USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 15:08:231 604,001 614,001 614,000,121 903CZKPSE-KOBOS1 612,00
NP I PoOVOTUM16.1. 15:04:2044,9045,0044,900,1121 484PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 14:51:58P2 063,003 265,682 063,000,05366USDNYQ2 061,92
NP I PoOWR Berkley16.1. 14:02:27P68,2469,9569,050,4947USDNYQ68,71
NP I PoOZurich Financial16.1. 15:04:45577,60578,00578,00-0,14124 548CHFVTX578,80
NP I PoOZurich Insur Sp ADR15.1. 23:20:00P--36,03-0,08114 621USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP