Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861287-0,23
KB11901193-0,08
PKN101,38101,44-0,47
Msft490,64490,940,72
Nokia5,2945,30,92
IBM289,84291,790,78
Mercedes-Benz Group AG56,4556,47-0,88
PFE24,9324,950,20
20.11.2025 11:25:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 19.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
82,48 -0,41 -0,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.11. 10:51:17P285,77298,17293,75-0,0736USDNYQ293,96
NP I PoOAdmiral Group20.11. 11:19:0931,7231,7431,740,4447 389GBPLSE31,60
NP I PoOAFLAC Inc20.11. 2:04:00P108,48110,49109,400,002 596 864USDNYQ109,40
NP I PoOAllianz20.11. 11:20:24363,50363,70363,601,2087 402EURGER359,30
NP I PoOAllianz Slovensk19.11. 15:49:45260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.11. 2:04:00P204,00215,99209,930,001 749 894USDNYQ209,93
NP I PoOAmer Intl Group20.11. 2:04:00P75,3077,2075,750,003 518 512USDNYQ75,75
NP I PoOAmerican Finl20.11. 2:04:00P54,98217,44136,760,00432 414USDNYQ136,76
NP I PoOAMERISAFE20.11. 2:00:00P40,0764,1540,350,0099 858USDNSQ40,35
NP I PoOArch Capital Gp20.11. 2:00:00P86,5095,0091,170,001 499 177USDNSQ91,17
NP I PoOArthur J Gallag20.11. 10:24:43P246,03267,87248,00-0,2920USDNYQ248,72
NP I PoOAssurant20.11. 2:04:00P89,85352,31224,620,00185 020USDNYQ224,62
NP I PoOAssured Guaranty20.11. 2:04:00P35,3989,3688,030,00263 904USDNYQ88,03
NP I PoOAviva Rg20.11. 11:20:206,386,386,380,95590 216GBPLSE6,32
NP I PoOAxa SA20.11. 11:20:4138,0038,0138,010,56923 150EURPAR37,80
NP I PoOAxa SA Depository Receipt19.11. 23:20:00P--43,62-0,46357 805USDPNK43,62
NP I PoOAXIS Capital20.11. 2:04:00P39,93105,1399,340,00475 771USDNYQ99,34
NP I PoOBerkshire Hatha20.11. 2:04:00P554 928,96942 475,20752 464,420,00266USDNYQ752 464,42
NP I PoOBrown & Brown20.11. 10:00:33P78,0183,3778,880,0915USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin20.11. 2:00:00P136,50175,00161,650,00403 417USDNSQ161,65
NP I PoOCitizens20.11. 2:04:00P2,298,975,720,00130 725USDNYQ5,72
NP I PoOCn Ping An- ------HKDHKG58,20
NP I PoOCNA Financial20.11. 2:04:00P41,0073,6446,030,00274 224USDNYQ46,03
NP I PoOCNO Finan20.11. 2:04:00P15,8763,4739,670,00578 390USDNYQ39,67
NP I PoOCrawford20.11. 2:04:00P4,4314,4810,990,0038 797USDNYQ10,99
NP I PoOCrawford20.11. 2:04:00P4,1616,2510,310,002 647USDNYQ10,31
NP I PoODonegal Group20.11. 2:00:00P19,3021,0019,530,00127 087USDNSQ19,53
NP I PoOEmployers Holdgs20.11. 2:04:00P36,2149,9538,610,00191 221USDNYQ38,61
NP I PoOErie Indemnity20.11. 2:00:00P-336,00285,060,00159 617USDNSQ285,06
NP I PoOEuCO20.11. 11:18:011,931,801,869,7371 481PLNWSE1,70
NP I PoOFairfax Finl- ------CADTOR2 353,02
NP I PoOFirst American F20.11. 2:04:00P25,2599,8862,820,00479 765USDNYQ62,82
NP I PoOGenerali SpA- ------EURMIL32,81
NP I PoOGenworth Finl20.11. 11:19:07P8,418,578,450,0028USDNYQ8,45
NP I PoOGreat-West Life- ------CADTOR62,96
NP I PoOHannover Ruckv Depository Receipt19.11. 23:20:00P--48,64-1,5019 335USDPNK48,64
NP I PoOHannover Rueckv20.11. 11:19:17254,00254,40254,200,718 033EURGER252,40
NP I PoOHanover Insurnce20.11. 10:02:21P72,37285,96180,000,71105USDNYQ178,73
NP I PoOHansard Global20.11. 10:04:510,460,500,50-0,021 095GBPLSE,48
NP I PoOHilltop Holdings20.11. 2:04:00P18,0040,0032,790,00341 694USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,57
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR282,38
NP I PoOLegal & General20.11. 11:20:552,362,362,360,891 761 384GBPLSE2,34
NP I PoOLincoln National20.11. 2:04:00P37,9542,0439,910,00982 576USDNYQ39,91
NP I PoOLoews20.11. 2:04:00P104,49168,48105,300,00661 022USDNYQ105,30
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,66
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel20.11. 2:04:00P1 955,002 080,002 040,750,0039 821USDNYQ2 040,75
NP I PoOMarsh & McLennan20.11. 10:53:29P152,63197,00176,09-0,59141USDNYQ177,13
NP I PoOMBIA20.11. 2:04:00P7,5812,227,640,00243 233USDNYQ7,64
NP I PoOMercury General20.11. 2:04:00P52,08137,7987,850,00159 241USDNYQ87,85
NP I PoOMetLife20.11. 2:04:00P73,5080,8174,760,003 001 552USDNYQ74,76
NP I PoOMunich Re20.11. 11:19:07533,20533,40533,400,3834 043EURGER531,40
NP I PoONuernberger Bet20.11. 9:31:49119,50120,50120,500,4286EURGER120,00
NP I PoOOld Rep Intl20.11. 2:04:00P26,6649,0044,930,002 939 737USDNYQ44,93
NP I PoOPing An In Sp ADR-H19.11. 23:20:00P--14,88-0,53113 459USDPNK14,88
NP I PoOPower Corp CA- ------CADTOR68,17
NP I PoOPrimerica20.11. 2:04:00P103,11407,85256,510,00240 572USDNYQ256,51
NP I PoOProAssurance Cp20.11. 2:04:00P9,6038,3823,990,00280 814USDNYQ23,99
NP I PoOProgressive20.11. 10:22:13P220,21222,71222,50-0,191USDNYQ222,93
NP I PoOPrudential20.11. 11:20:4610,5010,5110,501,39316 040GBPLSE10,36
NP I PoOPrudential Finl20.11. 2:04:00P103,57110,00103,560,001 834 975USDNYQ103,56
NP I PoOPZU20.11. 11:20:2061,5061,5461,503,081 091 883PLNWSE59,66
NP I PoOReinsurance Grop20.11. 2:04:00P75,52294,68187,870,00472 370USDNYQ187,87
NP I PoORenaissanceRe20.11. 2:04:00P105,37411,20262,160,00338 190USDNYQ262,16
NP I PoOSafety Insurance20.11. 2:00:00P33,03-75,140,0083 515USDNSQ75,14
NP I PoOSampo Rg-A20.11. 10:25:209,999,999,991,01361 746EURHEL9,89
NP I PoOScor20.11. 11:20:2527,1027,1427,120,3039 453EURPAR27,04
NP I PoOStandard Life Rg20.11. 11:19:521,981,991,981,73294 581GBPLSE1,95
NP I PoOStewart Info Svc20.11. 2:04:00P28,79113,8771,620,0081 723USDNYQ71,62
NP I PoOStorebrand ASA- ------NOKOSL156,30
NP I PoOSun Life Financl- ------CADTOR82,48
NP I PoOSwiss Life20.11. 11:19:08859,80860,20860,000,8710 283CHFVTX852,60
NP I PoOSwiss Re20.11. 11:20:12138,15138,20138,200,14121 887CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,91
NP I PoOThe Hartford Insurance Group Inc20.11. 2:04:00P82,88211,48132,180,001 367 662USDNYQ132,18
NP I PoOTravlrs20.11. 2:04:00P276,22296,24285,470,001 116 145USDNYQ285,47
NP I PoOUNIQA19.11. 16:03:48331,50334,00322,000,000CZKPSE-KOBOS322,00
NP I PoOUnumProvident20.11. 2:04:00P30,75121,6376,500,001 305 350USDNYQ76,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00P--11,072,22702USDPNK11,07
NP I PoOVIG20.11. 11:13:181 120,001 122,001 122,001,082 049CZKPSE-KOBOS1 110,00
NP I PoOVOTUM20.11. 11:02:4346,8546,9046,850,003 748PLNWSE46,85
NP I PoOWhite Mtn Ins20.11. 2:04:00P759,362 008,991 889,300,0020 702USDNYQ1 889,30
NP I PoOWR Berkley20.11. 2:04:00P59,3085,0076,690,002 249 838USDNYQ76,69
NP I PoOZurich Financial20.11. 11:19:34560,60560,80560,800,3237 658CHFVTX559,00
NP I PoOZurich Insur Sp ADR19.11. 23:20:00P--34,76-0,23121 547USDPNK34,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP