Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,22
KBATMATM0,48
PKN145,38145,44-1,68
Msft445,96446,0914,24
Nokia8,0548,0626,56
IBM221,16221,38-2,28
Mercedes-Benz Group AG47,2347,2450,88
PFE24,6224,63-2,15
30.07.2026 16:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 29.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
115,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 16:07:56353,05353,36353,21-2,40222 111USDNYQ361,90
NP I PoOAdmiral Group30.7. 16:07:0137,7437,7637,76-0,58102 800GBPLSE37,98
NP I PoOAFLAC Inc30.7. 16:07:39127,22127,36127,29-1,07170 017USDNYQ128,67
NP I PoOAllianz30.7. 16:07:52432,80432,90432,801,07226 923EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 16:07:33265,45266,00265,72-3,29153 642USDNYQ274,39
NP I PoOAmer Intl Group30.7. 16:07:3778,2078,2778,24-2,45287 777USDNYQ80,20
NP I PoOAmerican Finl30.7. 16:07:46141,01141,42141,16-1,5713 850USDNYQ143,51
NP I PoOAMERISAFE30.7. 16:07:3929,3029,6029,38-2,0619 602USDNSQ30,03
NP I PoOArch Capital Gp30.7. 16:07:41100,77100,88100,82-3,55256 489USDNSQ104,55
NP I PoOArthur J Gallag30.7. 16:07:47258,12258,76258,44-3,95200 078USDNYQ268,91
NP I PoOAssurant30.7. 16:07:51275,73277,32277,27-1,4213 299USDNYQ281,00
NP I PoOAssured Guaranty30.7. 16:07:4983,0783,5783,31-1,477 630USDNYQ84,33
NP I PoOAviva Rg30.7. 16:06:226,956,966,951,252 716 420GBPLSE6,87
NP I PoOAxa SA30.7. 16:07:2945,4345,4445,440,96867 176EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 16:07:51--52,371,4715 640USDPNK51,60
NP I PoOAXIS Capital30.7. 16:07:51104,10104,40104,25-1,7499 194USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 16:03:16755 552,54756 770,00754 525,19-1,1322USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 16:07:5171,5871,7371,59-4,34223 044USDNYQ74,87
NP I PoOCincinnati Fin30.7. 16:07:36175,60176,15175,96-3,0383 167USDNSQ181,33
NP I PoOCitizens30.7. 16:07:124,834,974,97-1,842 609USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 16:07:5253,6153,8853,77-2,4822 053USDNYQ55,16
NP I PoOCNO Finan30.7. 16:07:1753,6553,7753,761,4224 973USDNYQ52,95
NP I PoOCrawford30.7. 16:07:5110,8611,1611,130,181 343USDNYQ11,13
NP I PoOCrawford30.7. 16:05:339,9310,4510,20-2,31277USDNYQ10,40
NP I PoODonegal Group30.7. 16:07:1419,4020,3719,892,9817 029USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 16:07:4549,9150,7850,210,4611 095USDNYQ49,74
NP I PoOErie Indemnity30.7. 16:07:46233,60235,74234,68-5,7520 542USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 16:07:1475,6975,8775,78-3,0551 235USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 16:07:3710,0110,0210,00-0,69159 417USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 16:05:28--48,70-0,12623USDPNK48,80
NP I PoOHannover Rueckv30.7. 16:07:17253,40253,80253,40-1,0946 697EURGER256,20
NP I PoOHanover Insurnce30.7. 16:07:53229,00230,34229,70-1,0833 900USDNYQ232,34
NP I PoOHansard Global30.7. 15:52:470,500,550,53-1,85353GBPLSE,54
NP I PoOHilltop Holdings30.7. 16:07:4239,5839,7239,620,4615 307USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 16:07:223,013,013,011,545 014 327GBPLSE2,96
NP I PoOLincoln National30.7. 16:07:3744,9945,0244,998,63724 316USDNYQ41,43
NP I PoOLoews30.7. 16:07:39116,96117,17117,17-1,6548 462USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 16:07:451 938,781 947,831 947,86-3,4711 765USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 16:07:38191,31191,50191,41-3,12408 104USDNYQ197,59
NP I PoOMBIA30.7. 16:07:355,285,315,30-1,7629 275USDNYQ5,39
NP I PoOMercury General30.7. 16:07:48106,52107,17106,82-1,7219 765USDNYQ108,37
NP I PoOMetLife30.7. 16:07:3896,7496,7796,65-0,27589 515USDNYQ97,02
NP I PoOMunich Re30.7. 16:07:02522,60522,80522,60-0,31106 594EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 16:07:4143,4243,5043,40-2,6284 582USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 16:07:20--15,051,8616 592USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 16:07:54322,32323,96323,01-0,345 959USDNYQ323,43
NP I PoOProgressive30.7. 16:07:38213,82214,02214,01-2,76384 432USDNYQ219,99
NP I PoOPrudential30.7. 16:06:5911,3311,3411,333,331 364 033GBPLSE10,97
NP I PoOPrudential Finl30.7. 16:07:39123,02123,17123,080,37156 319USDNYQ122,63
NP I PoOPZU30.7. 16:07:2871,0671,0871,061,401 067 541PLNWSE70,08
NP I PoOReinsurance Grop30.7. 16:07:57234,12235,12234,62-0,938 259USDNYQ237,11
NP I PoORenaissanceRe30.7. 16:07:44323,01324,34323,68-2,7421 121USDNYQ332,61
NP I PoOSafety Insurance30.7. 16:07:40103,03103,07103,07-0,0451 281USDNSQ103,10
NP I PoOSampo Rg-A30.7. 15:12:139,599,609,60-0,04701 856EURHEL9,60
NP I PoOScor30.7. 16:06:5534,5634,6034,583,47311 350EURPAR33,42
NP I PoOStandard Life Rg30.7. 16:07:172,402,402,401,013 727 409GBPLSE2,38
NP I PoOStewart Info Svc30.7. 16:07:0468,2569,2768,76-2,119 763USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 16:07:06947,80948,20947,800,5113 351CHFVTX943,00
NP I PoOSwiss Re30.7. 16:06:57134,90134,95134,95-0,22379 877CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 16:07:34143,15143,46143,28-1,67176 109USDNYQ145,68
NP I PoOTravlrs30.7. 16:07:54377,80378,35377,77-2,88319 385USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53431,00433,40435,402,6932CZKPSE-KOBOS424,00
NP I PoOUnumProvident30.7. 16:07:3785,1985,3785,281,97112 431USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:571 662,001 670,001 668,001,585 924CZKPSE-KOBOS1 642,00
NP I PoOVOTUM30.7. 16:02:5344,8044,9544,800,226 024PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 16:07:282 100,122 130,912 115,77-1,591 158USDNYQ2 150,34
NP I PoOWR Berkley30.7. 16:07:3873,7373,8473,86-2,38131 142USDNYQ75,65
NP I PoOZurich Financial30.7. 16:07:26617,20617,60617,400,0346 112CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 16:07:50--38,291,468 872USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP