Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,138,15-1,45
Msft209,51210,2-1,75
Nokia3,47753,481-2,66
IBM109,01109,980,00
Daimler AG45,545,51-3,31
PFE3737,19-0,75
28.10.2020 10:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020
Sun Life Financl (SLF.TO, Toronto)
Závěr k 27.10.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
53,36 -1,80 -0,98 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.10. 1:04:00P124,50129,15123,410,001 519 035USDNYQ123,41
NP I PoOAdmiral Group28.10. 10:13:4027,6627,6827,670,3688 658GBPLSE27,57
NP I PoOAegon28.10. 10:13:582,352,362,35-3,255 202 427EURAEX2,43
NP I PoOAFLAC Inc28.10. 1:04:00P35,4036,2135,360,003 849 395USDNYQ35,36
NP I PoOAlleghany28.10. 1:04:00P542,38568,47561,510,0045 689USDNYQ561,51
NP I PoOAllianz28.10. 10:13:57151,60151,68151,60-3,23594 371EURGER156,66
NP I PoOAllianz Slovensk25.9. 10:34:06240,00-240,000,00-EURBRA240,00
NP I PoOAllstate Corp28.10. 1:04:00P85,20-89,040,001 799 960USDNYQ89,04
NP I PoOAmer Equty Invst28.10. 1:04:00P22,0031,2024,250,00732 467USDNYQ24,25
NP I PoOAmer Intl Group28.10. 1:04:00P30,4531,5831,160,0012 065 723USDNYQ31,16
NP I PoOAmerican Finl28.10. 1:04:00P--74,001,15644 626USDNYQ74,00
NP I PoOAMERISAFE28.10. 1:00:00P-87,0057,210,0088 866USDNSQ57,21
NP I PoOArch Capital Gp28.10. 1:00:00P23,50-29,210,001 440 505USDNSQ29,21
NP I PoOArthur J Gallag28.10. 1:04:00P102,56107,49105,570,00959 427USDNYQ105,57
NP I PoOAssurant28.10. 1:04:00P--120,69-2,01186 941USDNYQ120,69
NP I PoOAssured Guaranty28.10. 1:04:00P24,9326,1025,430,00883 484USDNYQ25,43
NP I PoOAviv Preferred Stock28.10. 9:39:191,401,451,440,8810 505GBPLSE1,43
NP I PoOAviva28.10. 10:13:492,612,612,61-2,501 927 502GBPLSE2,68
NP I PoOAviva Preferred Stock28.10. 9:00:171,491,551,490,006 787GBPLSE1,52
NP I PoOAxa SA28.10. 10:13:5613,6813,6913,68-3,622 418 436EURPAR14,20
NP I PoOAxa SA Depository Receipt27.10. 22:19:58P--16,59-4,27338 948USDPNK16,59
NP I PoOAXIS Capital28.10. 1:04:00P40,0050,0045,420,00517 570USDNYQ45,42
NP I PoOBerkshire Hatha28.10. 1:04:01P270 001,00328 000,00310 540,000,00163USDNYQ310 540,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ45,22
NP I PoOCatal Occidente- ------EURMCE20,50
NP I PoOCincinnati Fin28.10. 1:00:00P69,7188,6073,850,001 209 427USDNSQ73,85
NP I PoOCitizens28.10. 1:04:00P--5,86-0,8570 006USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG84,70
NP I PoOCNA Financial4.3. 0:40:15P35,0047,0042,750,00430 579USDNYQ29,00
NP I PoOCNO Finan28.10. 1:04:00P17,5118,2818,030,00940 873USDNYQ18,03
NP I PoOCNP Assurances28.10. 10:13:139,469,499,48-4,48222 210EURPAR9,93
NP I PoOCrawford28.10. 1:04:01P--6,35-2,3112 478USDNYQ6,35
NP I PoODonegal Group28.10. 1:00:00P--14,51-0,48122 805USDNSQ14,51
NP I PoOEmployers Holdgs4.3. 0:40:15P--39,63-1,98191 595USDNYQ32,00
NP I PoOEnstar Group28.10. 1:00:00P126,00-175,540,0030 087USDNSQ175,54
NP I PoOErie Indemnity28.10. 1:00:00P--234,332,32106 520USDNSQ234,33
NP I PoOEuCO28.10. 9:10:124,024,184,200,482PLNWSE4,18
NP I PoOFairfax Finl- ------CADTOR357,52
NP I PoOFBL Fincl Gp4.3. 0:40:14P0,0072,0648,220,0023 852USDNYQ49,30
NP I PoOFirst American F28.10. 1:04:00P45,5049,1746,560,00791 265USDNYQ46,56
NP I PoOGenerali SpA- ------EURMIL11,64
NP I PoOGenworth Finl28.10. 1:04:00P3,803,933,830,002 123 200USDNYQ3,83
NP I PoOGreat-West Life- ------CADTOR27,35
NP I PoOHannover Ruckv Depository Receipt27.10. 22:19:58P--73,74-1,608 395USDPNK73,74
NP I PoOHannover Rueckv28.10. 10:13:53122,30122,40122,30-2,4744 675EURGER125,40
NP I PoOHanover Insurnce28.10. 1:04:00P-101,3196,800,00295 311USDNYQ96,80
NP I PoOHansard Global27.10. 17:29:150,310,340,322,514 811GBPLSE,32
NP I PoOHartford Fin Ser28.10. 1:04:00P36,7038,3337,560,002 552 653USDNYQ37,56
NP I PoOHilltop Holdings4.3. 0:40:15P--21,75-0,091 253 444USDNYQ21,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,67
NP I PoOInsur Aust Group- ------AUDASX4,82
NP I PoOLegal & General28.10. 10:13:501,791,791,79-3,843 134 791GBPLSE1,86
NP I PoOLincoln National28.10. 1:04:00P31,7034,1533,780,001 420 406USDNYQ33,78
NP I PoOLoews28.10. 1:04:00P33,1434,6134,150,00758 458USDNYQ34,15
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManulife Finl- ------CADTOR18,21
NP I PoOMapfre- ------EURMCE1,29
NP I PoOMarkel28.10. 1:04:00P938,391 077,00969,650,0051 166USDNYQ969,65
NP I PoOMarsh & McLennan28.10. 1:04:00P91,84-110,410,001 088 943USDNYQ110,41
NP I PoOMBIA28.10. 1:04:00P5,716,846,170,00302 951USDNYQ6,17
NP I PoOMercury General28.10. 10:13:14P-47,7040,00-0,3725USDNYQ40,15
NP I PoOMetLife28.10. 1:04:00P37,1337,7337,770,005 451 902USDNYQ37,77
NP I PoOMunich Re28.10. 10:14:01197,40197,45197,45-2,49273 512EURGER202,50
NP I PoONuernberger Bet27.10. 15:27:5469,0070,0070,000,00600EURGER70,00
NP I PoOOld Rep Intl28.10. 1:04:00P12,0517,0015,920,001 545 751USDNYQ15,92
NP I PoOPing An In Sp ADR-H27.10. 22:19:58P--21,76-1,73108 275USDPNK21,76
NP I PoOPower Corp CA- ------CADTOR25,81
NP I PoOPrimerica28.10. 1:04:01P--113,10-4,10120 900USDNYQ113,10
NP I PoOProAssurance Cp28.10. 1:04:01P--14,86-1,65183 839USDNYQ14,86
NP I PoOProgressive28.10. 1:04:01P90,6194,7993,800,001 505 476USDNYQ93,80
NP I PoOPrudential28.10. 10:13:579,559,559,55-9,601 400 350GBPLSE10,01
NP I PoOPrudential Finl28.10. 10:13:23P61,4362,8962,88-0,9132USDNYQ63,46
NP I PoOPZU28.10. 9:13:2820,5820,6120,58-2,83949 124PLNWSE21,18
NP I PoOReinsurance Grop28.10. 1:04:00P55,00118,4099,880,00353 393USDNYQ99,88
NP I PoORenaissanceRe28.10. 1:04:00P--172,13-1,58203 280USDNYQ172,13
NP I PoORoyal & Sun All Preferred Stock28.10. 9:33:461,241,301,26-1,5920 000GBPLSE1,27
NP I PoORSA Insur Grp28.10. 10:13:424,224,224,22-2,02184 332GBPLSE4,31
NP I PoOSafety Insurance28.10. 1:00:00P67,2069,9069,000,0069 861USDNSQ69,00
NP I PoOSampo Oyj28.10. 10:13:5432,9833,0032,98-2,28305 088EURHEL33,75
NP I PoOScor28.10. 10:13:0921,2221,2621,26-3,8091 074EURPAR22,10
NP I PoOStandard Life Rg28.10. 10:12:502,232,242,23-1,07854 753GBPLSE2,25
NP I PoOStewart Info Svc4.3. 0:40:15P--37,15-3,10146 338USDNYQ43,66
NP I PoOStorebrand ASA- ------NOKOSL52,02
NP I PoOSun Life Financl- ------CADTOR53,36
NP I PoOSwiss Life28.10. 10:13:12308,60308,80308,60-3,7186 523CHFVTX320,50
NP I PoOSwiss Re28.10. 10:13:5663,4663,5263,48-2,70516 731CHFVTX65,24
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK17,80
NP I PoOTopdanmark28.10. 10:13:46248,60249,00248,80-1,1979 589DKKCPH251,80
NP I PoOTravlrs28.10. 1:04:00P117,23119,49119,090,001 159 015USDNYQ119,09
NP I PoOUnipolsai- ------EURMIL2,02
NP I PoOUNIQA27.10. 16:13:31--135,100,00120CZKPSE-KOBOS135,10
NP I PoOUnumProvident28.10. 10:02:57P17,5018,7418,02-1,26489USDNYQ18,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX460,00
NP I PoOVIG27.10. 16:25:16--482,800,0044 157CZKPSE-KOBOS482,80
NP I PoOVOTUM28.10. 9:08:3310,8010,9010,90-4,396 991PLNWSE11,40
NP I PoOWhite Mtn Ins28.10. 1:04:00P--944,00-0,8416 591USDNYQ944,00
NP I PoOWR Berkley28.10. 1:04:00P60,0662,1161,440,00672 552USDNYQ61,44
NP I PoOZurich Financial28.10. 10:13:28302,70302,90302,70-2,13176 208CHFVTX309,30
NP I PoOZurich Insur Sp ADR27.10. 22:19:58P--34,04-1,5669 965USDPNK34,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP