Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10001001-1,38
PKN77,0577,070,26
Msft475,37475,750,59
Nokia4,5674,572-1,19
IBM281,1281,80,04
Mercedes-Benz Group AG51,3551,36-1,31
PFE24,4424,45-0,12
12.06.2025 15:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 11.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
88,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 15:22:58P284,17286,91285,610,00193USDNYQ285,61
NP I PoOAdmiral Group12.6. 15:24:1032,9432,9632,94-0,90112 905GBPLSE33,24
NP I PoOAFLAC Inc12.6. 15:21:24P100,51100,99100,61-0,73533USDNYQ101,35
NP I PoOAllianz12.6. 15:23:24341,70341,80341,70-1,24464 590EURGER346,00
NP I PoOAllianz Slovensk11.6. 15:47:40260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp12.6. 15:21:10P193,00204,61196,00-0,09104USDNYQ196,18
NP I PoOAmer Intl Group12.6. 14:56:30P83,3284,3984,38-0,02232USDNYQ84,40
NP I PoOAmerican Finl12.6. 13:42:59P119,65126,00119,00-3,21480USDNYQ122,95
NP I PoOAMERISAFE12.6. 2:00:00P44,4845,5445,170,00186 425USDNSQ45,17
NP I PoOArch Capital Gp12.6. 13:05:58P89,0290,0689,01-0,4344USDNSQ89,39
NP I PoOArthur J Gallag12.6. 15:22:42P309,75322,11312,88-0,02188USDNYQ312,94
NP I PoOAssurant12.6. 13:06:31P78,62217,00196,540,001USDNYQ196,54
NP I PoOAssured Guaranty12.6. 2:04:00P81,2196,6084,090,00291 765USDNYQ84,09
NP I PoOAxa SA12.6. 15:24:4041,8741,8841,88-0,521 236 966EURPAR42,10
NP I PoOAxa SA Depository Receipt11.6. 23:20:00P--48,21-0,1247 216USDPNK48,21
NP I PoOAXIS Capital12.6. 15:00:13P100,97102,80100,970,009USDNYQ100,97
NP I PoOBerkshire Hatha12.6. 15:23:22P729 100,37730 661,76730 000,00-0,291USDNYQ732 120,00
NP I PoOBrown & Brown12.6. 15:20:39P104,17105,00104,690,20321USDNYQ104,48
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin12.6. 15:25:00P144,20151,12146,990,0044USDNSQ146,99
NP I PoOCitizens12.6. 15:16:59P3,204,043,80-0,0117USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG48,75
NP I PoOCNA Financial12.6. 14:41:59P45,5048,6745,800,0011USDNYQ45,80
NP I PoOCNO Finan12.6. 13:06:39P15,0038,1637,490,0014USDNYQ37,49
NP I PoOCrawford12.6. 2:04:00P9,0016,1710,110,005 867USDNYQ10,11
NP I PoOCrawford12.6. 2:04:00P9,5016,7610,480,0053 273USDNYQ10,48
NP I PoODonegal Group12.6. 2:00:00P18,2019,3419,060,00119 900USDNSQ19,06
NP I PoOEmployers Holdgs12.6. 14:15:34P45,6575,0846,930,00791USDNYQ46,93
NP I PoOEnstar Group12.6. 2:00:00P334,85537,12335,700,00127 603USDNSQ335,70
NP I PoOErie Indemnity12.6. 2:00:00P342,90361,80356,750,0086 839USDNSQ356,75
NP I PoOEuCO12.6. 15:22:155,165,205,18-2,2680 347PLNWSE5,30
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,51
NP I PoOFairfax Finl- ------CADTOR2 291,58
NP I PoOFirst American F12.6. 2:04:00P55,5063,0058,540,002 002 732USDNYQ58,54
NP I PoOGenworth Finl12.6. 15:18:55P6,846,916,86-0,8613 589USDNYQ6,92
NP I PoOGreat-West Life- ------CADTOR50,47
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--52,04-1,513 672USDPNK52,04
NP I PoOHannover Rueckv12.6. 15:23:22269,60269,80269,60-1,5332 607EURGER273,80
NP I PoOHanover Insurnce12.6. 2:04:00P99,13271,95169,970,00178 249USDNYQ169,97
NP I PoOHansard Global12.6. 13:01:280,460,500,506,6427 070GBPLSE,48
NP I PoOHilltop Holdings12.6. 2:04:00P19,4434,5530,500,00546 967USDNYQ30,50
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX8,86
NP I PoOIntact Financial- ------CADTOR303,94
NP I PoOLegal & General12.6. 15:24:092,542,542,54-0,745 811 265GBPLSE2,56
NP I PoOLincoln National12.6. 13:37:34P32,5533,7433,942,6627USDNYQ33,06
NP I PoOLoews12.6. 13:34:43P86,36141,6892,194,1123USDNYQ88,55
NP I PoOManu NCP 1-11- ------CADTOR25,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,79
NP I PoOManulife Finl- ------CADTOR43,73
NP I PoOMapfre- ------EURMCE3,35
NP I PoOMarkel12.6. 2:04:00P1 910,011 929,501 929,390,0037 926USDNYQ1 929,39
NP I PoOMarsh & McLennan12.6. 15:09:42P212,01241,20218,000,3363USDNYQ217,29
NP I PoOMBIA12.6. 2:04:00P4,164,664,300,00184 804USDNYQ4,30
NP I PoOMercury General12.6. 2:04:00P59,1264,6565,000,00321 985USDNYQ65,00
NP I PoOMetLife12.6. 15:19:17P78,0080,8178,88-0,04142USDNYQ78,91
NP I PoOMunich Re12.6. 15:23:29555,80556,00555,80-0,96136 639EURGER561,20
NP I PoONuernberger Bet11.6. 17:30:2851,2052,0052,600,006EURGER52,60
NP I PoOOld Rep Intl12.6. 15:19:08P35,2036,7335,20-4,14106USDNYQ36,72
NP I PoOPing An In Sp ADR-H12.6. 15:08:38P--12,36-0,72109 640USDPNK12,45
NP I PoOPower Corp CA- ------CADTOR51,39
NP I PoOPrimerica12.6. 2:04:00P192,17284,78259,700,00136 118USDNYQ259,70
NP I PoOProAssurance Cp12.6. 14:15:34P22,9323,2223,060,001 720USDNYQ23,06
NP I PoOProgressive12.6. 15:24:49P262,25264,62263,820,232 201USDNYQ263,22
NP I PoOPrudential12.6. 15:24:448,898,898,89-1,11983 360GBPLSE8,99
NP I PoOPrudential Finl12.6. 15:13:45P103,18104,98104,24-0,35407USDNYQ104,61
NP I PoOPZU12.6. 15:24:5660,7060,7460,70-3,281 256 768PLNWSE62,76
NP I PoOReinsurance Grop12.6. 13:06:59P79,30207,00198,250,002USDNYQ198,25
NP I PoORenaissanceRe12.6. 2:04:00P237,00247,65241,640,00285 728USDNYQ241,64
NP I PoOSafety Insurance12.6. 15:25:00P78,3688,7280,000,5030USDNSQ79,60
NP I PoOSampo Rg-A12.6. 14:29:099,139,139,13-1,76906 387EURHEL9,29
NP I PoOScor12.6. 15:22:0828,1028,1228,10-2,3679 354EURPAR28,78
NP I PoOStandard Life Rg12.6. 15:24:421,931,931,93-0,981 724 490GBPLSE1,95
NP I PoOStewart Info Svc12.6. 2:04:01P56,6275,0162,990,00128 998USDNYQ62,99
NP I PoOStorebrand ASA- ------NOKOSL135,60
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life12.6. 15:24:44805,40805,80805,60-0,9126 975CHFVTX813,00
NP I PoOSwiss Re12.6. 15:24:12137,40137,50137,40-3,27453 704CHFVTX142,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,10
NP I PoOThe Hartford Insurance Group Inc12.6. 14:33:51P123,00133,00124,370,0033USDNYQ124,37
NP I PoOTravlrs12.6. 15:22:41P243,32261,00261,00-0,102 257USDNYQ261,27
NP I PoOUNIQA12.6. 9:00:27298,50301,00310,00-2,823CZKPSE-KOBOS319,00
NP I PoOUnumProvident12.6. 13:06:48P76,0179,4078,660,001USDNYQ78,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX604,00
NP I PoOVienna Insur Sp ADR10.6. 23:20:00P--10,0172,29267USDPNK10,01
NP I PoOVIG12.6. 14:48:381 076,001 084,001 084,00-0,551 213CZKPSE-KOBOS1 090,00
NP I PoOVOTUM12.6. 15:17:4740,1540,2540,15-1,119 656PLNWSE40,60
NP I PoOWhite Mtn Ins12.6. 2:04:00P702,022 029,001 755,040,0027 418USDNYQ1 755,04
NP I PoOWR Berkley12.6. 15:01:06P70,0073,7571,33-1,46111USDNYQ72,39
NP I PoOZurich Financial12.6. 15:23:33562,80563,20563,00-1,78100 809CHFVTX573,20
NP I PoOZurich Insur Sp ADR12.6. 15:02:22P--34,60-0,40196 423USDPNK34,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP