Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,76
KB11771179-0,17
PKN128,38128,40,31
Msft421,46421,63-2,65
Nokia9,1369,1587,49
IBM228,61229,06-9,23
Mercedes-Benz Group AG50,5750,590,16
PFE26,7826,79-0,07
23.04.2026 15:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 22.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
96,39 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 15:32:51326,78327,69327,240,5944 495USDNYQ325,43
NP I PoOAdmiral Group23.4. 15:32:5833,9233,9333,92-0,82135 021GBPLSE34,20
NP I PoOAFLAC Inc23.4. 15:32:57114,79115,34115,070,2717 680USDNYQ114,75
NP I PoOAllianz23.4. 15:32:54387,70387,80387,70-0,54218 782EURGER389,80
NP I PoOAllianz Slovensk23.4. 13:56:19294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp23.4. 15:32:56213,47214,79214,13-0,0418 494USDNYQ214,16
NP I PoOAmer Intl Group23.4. 15:32:4976,0476,3876,110,1851 141USDNYQ76,03
NP I PoOAmerican Finl23.4. 15:31:51129,61132,53131,090,303 660USDNYQ130,23
NP I PoOAMERISAFE23.4. 15:32:5729,9130,3530,130,584 666USDNSQ29,96
NP I PoOArch Capital Gp23.4. 15:32:5696,7797,2296,840,2111 465USDNSQ96,77
NP I PoOArthur J Gallag23.4. 15:32:37219,71221,23220,47-0,2926 775USDNYQ221,11
NP I PoOAssurant23.4. 15:32:41229,03232,00230,820,785 943USDNYQ229,07
NP I PoOAssured Guaranty23.4. 15:32:4782,9983,8282,99-0,296 348USDNYQ83,23
NP I PoOAviva Rg23.4. 15:32:456,356,356,35-0,491 352 908GBPLSE6,38
NP I PoOAxa SA23.4. 15:32:5441,1841,2041,19-0,601 312 929EURPAR41,44
NP I PoOAxa SA Depository Receipt23.4. 15:31:04--48,21-0,47555USDPNK48,46
NP I PoOAXIS Capital23.4. 15:31:5999,43100,3699,90-0,112 927USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 15:32:43703 825,55706 000,00705 977,600,4322USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 15:32:4267,5967,9767,770,1324 854USDNYQ67,88
NP I PoOCincinnati Fin23.4. 15:32:44165,68167,92166,800,324 759USDNSQ166,27
NP I PoOCitizens23.4. 15:30:065,585,665,68-1,061 308USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 15:32:4547,7548,4348,090,402 225USDNYQ48,06
NP I PoOCNO Finan23.4. 15:32:3243,5944,4744,191,066 172USDNYQ43,47
NP I PoOCrawford23.4. 15:30:0510,2710,9810,981,20400USDNYQ10,79
NP I PoOCrawford23.4. 15:30:009,5510,5510,02-0,305USDNYQ10,05
NP I PoODonegal Group23.4. 15:30:0017,3618,0317,400,00396USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 15:32:3441,9042,1642,020,841 297USDNYQ41,54
NP I PoOErie Indemnity23.4. 15:32:56247,00251,45249,27-0,323 183USDNSQ250,00
NP I PoOEuCO23.4. 15:32:190,540,550,55-10,97758 674PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 15:32:2466,2567,7967,020,8134 543USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 15:32:578,768,848,800,1111 806USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00--54,00-1,418 671USDPNK54,00
NP I PoOHannover Rueckv23.4. 15:32:57273,60274,00273,80-1,0866 370EURGER276,80
NP I PoOHanover Insurnce23.4. 15:32:06176,95180,73177,520,5117 986USDNYQ178,88
NP I PoOHansard Global23.4. 13:58:430,480,500,500,4015 584GBPLSE,50
NP I PoOHilltop Holdings23.4. 15:32:2037,1938,1537,700,251 752USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 15:32:152,532,532,53-5,7023 671 730GBPLSE2,69
NP I PoOLincoln National23.4. 15:32:5736,4236,8336,62-0,568 875USDNYQ36,83
NP I PoOLoews23.4. 15:32:43110,23112,26111,100,966 516USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 15:32:351 940,001 949,301 948,910,15607USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 15:32:57174,30175,10175,08-0,2422 439USDNYQ175,50
NP I PoOMBIA23.4. 15:32:335,866,055,960,661 159USDNYQ6,02
NP I PoOMercury General23.4. 15:32:4394,4298,0097,380,531 335USDNYQ96,23
NP I PoOMetLife23.4. 15:32:5576,4676,8576,67-0,4033 549USDNYQ76,97
NP I PoOMunich Re23.4. 15:33:00553,60554,00554,00-0,86124 236EURGER558,80
NP I PoONuernberger Bet22.4. 9:51:34119,50121,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl23.4. 15:32:5740,7741,0040,83-2,8354 525USDNYQ42,07
NP I PoOPing An In Sp ADR-H23.4. 15:30:07--15,60-0,193 744USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 15:32:50279,38282,44281,47-0,211 128USDNYQ282,07
NP I PoOProAssurance Cp23.4. 15:32:4424,6324,6424,630,2910 901USDNYQ24,56
NP I PoOProgressive23.4. 15:32:56202,10203,28202,79-0,1136 896USDNYQ202,71
NP I PoOPrudential23.4. 15:32:0011,2411,2511,24-0,49684 043GBPLSE11,30
NP I PoOPrudential Finl23.4. 15:32:5894,0594,7294,68-0,6436 132USDNYQ94,85
NP I PoOPZU23.4. 15:32:4064,8464,8664,84-2,731 611 570PLNWSE66,66
NP I PoOReinsurance Grop23.4. 15:32:45203,81210,00207,19-0,102 004USDNYQ207,14
NP I PoORenaissanceRe23.4. 15:32:33309,16317,39312,08-0,842 883USDNYQ311,05
NP I PoOSafety Insurance23.4. 15:32:4074,6075,9675,200,251 698USDNSQ74,90
NP I PoOSampo Rg-A23.4. 14:37:049,079,079,07-2,792 252 167EURHEL9,33
NP I PoOScor23.4. 15:32:1132,4032,4432,420,0070 861EURPAR32,42
NP I PoOStandard Life Rg23.4. 15:32:142,102,102,10-1,77606 586GBPLSE2,14
NP I PoOStewart Info Svc23.4. 15:32:4364,4172,0064,41-5,70455USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 15:32:15936,60936,80936,60-0,1732 359CHFVTX938,20
NP I PoOSwiss Re23.4. 15:31:56129,00129,05129,05-1,30326 320CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 15:32:57138,44139,38138,840,8523 693USDNYQ138,11
NP I PoOTravlrs23.4. 15:32:52303,48304,62304,120,7810 636USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18381,60384,20389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 15:32:5377,1977,8977,410,327 599USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47--15,4114,887USDPNK13,41
NP I PoOVIG23.4. 15:37:521 535,001 546,001 546,00-1,404 878CZKPSE-KOBOS1 568,00
NP I PoOVOTUM23.4. 15:31:1848,1548,4048,155,0256 487PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 15:31:302 220,782 344,902 270,300,62141USDNYQ2 269,19
NP I PoOWR Berkley23.4. 15:32:5767,5767,7567,670,0736 454USDNYQ67,50
NP I PoOZurich Financial23.4. 15:32:07549,00549,20549,200,0784 991CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 15:32:30--34,98-0,21418USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP