Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12561257-1,26
KB986986,5-0,70
PKN144,7144,740,14
Msft398,41398,7-1,24
Nokia11,80511,815-0,84
IBM272,77274-1,46
Mercedes-Benz Group AG47,5247,535-0,40
PFE25,7625,780,27
10.06.2026 15:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 9.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
103,08 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.6. 15:10:50P319,09329,00325,580,141 707USDNYQ325,13
NP I PoOAdmiral Group10.6. 15:08:2833,9433,9633,941,6892 610GBPLSE33,38
NP I PoOAFLAC Inc10.6. 14:30:03P115,59116,18116,550,8131 980USDNYQ115,61
NP I PoOAllianz10.6. 15:10:51380,60380,80380,700,74233 173EURGER377,90
NP I PoOAllianz Slovensk9.6. 11:02:40300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp10.6. 14:55:10P214,00219,90217,00-0,08283USDNYQ217,18
NP I PoOAmer Intl Group10.6. 14:58:50P73,0073,9273,70-0,307 717USDNYQ73,92
NP I PoOAmerican Finl10.6. 13:54:27P127,50140,00131,280,0013 867USDNYQ131,28
NP I PoOAMERISAFE10.6. 2:00:00P28,0049,0031,240,00215 425USDNSQ31,24
NP I PoOArch Capital Gp10.6. 14:49:33P88,1591,1691,030,69548USDNSQ90,41
NP I PoOArthur J Gallag10.6. 15:10:12P201,78220,00219,481,1274USDNYQ217,05
NP I PoOAssurant10.6. 2:04:00P100,40251,80250,990,00433 717USDNYQ250,99
NP I PoOAssured Guaranty10.6. 2:04:00P74,4676,3275,350,00317 180USDNYQ75,35
NP I PoOAviva Rg10.6. 15:11:436,106,106,100,461 383 792GBPLSE6,07
NP I PoOAxa SA10.6. 15:11:2140,3040,3140,300,321 265 178EURPAR40,17
NP I PoOAxa SA Depository Receipt10.6. 14:02:04P--46,330,001USDPNK46,33
NP I PoOAXIS Capital10.6. 14:53:12P77,56117,4597,59-0,03842USDNYQ97,62
NP I PoOBerkshire Hatha10.6. 2:04:00P730 003,79737 999,99729 862,000,00184USDNYQ729 862,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown10.6. 14:30:03P57,8059,3759,390,47185USDNYQ59,11
NP I PoOCincinnati Fin10.6. 14:05:13P159,17168,46163,77-0,044USDNSQ163,83
NP I PoOCitizens10.6. 2:04:00P5,308,675,420,0080 040USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial10.6. 13:37:14P43,4345,3643,940,000USDNYQ43,94
NP I PoOCNO Finan10.6. 14:09:22P48,0049,2648,52-0,37250USDNYQ48,70
NP I PoOCrawford10.6. 2:04:00P4,3317,2910,810,0088 763USDNYQ10,81
NP I PoOCrawford10.6. 2:04:00P9,5011,0010,090,002 296USDNYQ10,09
NP I PoODonegal Group10.6. 2:00:00P17,0019,8917,110,0079 337USDNSQ17,11
NP I PoOEmployers Holdgs10.6. 2:04:00P18,3146,7045,760,00214 025USDNYQ45,76
NP I PoOErie Indemnity10.6. 2:00:00P219,00250,00228,620,00218 169USDNSQ228,62
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,14
NP I PoOFirst American F10.6. 14:51:34P63,5866,7466,500,12211USDNYQ66,42
NP I PoOGenerali SpA- ------EURMIL40,75
NP I PoOGenworth Finl10.6. 15:11:12P8,258,718,62-1,0635USDNYQ8,71
NP I PoOGreat-West Life- ------CADTOR81,33
NP I PoOHannover Ruckv Depository Receipt9.6. 23:20:00P--43,821,5176 437USDPNK43,82
NP I PoOHannover Rueckv10.6. 15:08:27229,20229,40229,200,4446 422EURGER228,20
NP I PoOHanover Insurnce10.6. 14:57:37P185,76303,57193,000,304USDNYQ192,43
NP I PoOHansard Global10.6. 13:07:070,510,520,51-4,9387 217GBPLSE,54
NP I PoOHilltop Holdings10.6. 2:04:00P32,2339,1337,450,00195 419USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,67
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR277,77
NP I PoOLegal & General10.6. 15:11:182,722,722,720,894 552 261GBPLSE2,70
NP I PoOLincoln National10.6. 14:45:57P33,6635,6235,801,19349USDNYQ35,38
NP I PoOLoews10.6. 14:05:32P105,36109,00106,91-0,0471USDNYQ106,95
NP I PoOManulife Finl- ------CADTOR54,14
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel10.6. 14:15:07P1 795,001 820,001 815,00-0,0210USDNYQ1 815,35
NP I PoOMarsh & McLennan10.6. 14:43:48P165,00168,30165,520,0013 997USDNYQ165,52
NP I PoOMBIA10.6. 2:04:00P5,636,126,080,00212 262USDNYQ6,08
NP I PoOMercury General10.6. 14:05:17P87,59106,40100,69-0,420USDNYQ101,11
NP I PoOMetLife10.6. 15:00:06P85,0186,0085,01-0,65548USDNYQ85,57
NP I PoOMunich Re10.6. 15:11:49457,70457,80457,700,33114 580EURGER456,20
NP I PoONuernberger Bet8.6. 17:35:17119,00122,00119,50-0,421EURGER120,00
NP I PoOOld Rep Intl10.6. 2:04:00P36,3638,4137,880,001 469 091USDNYQ37,88
NP I PoOPing An In Sp ADR-H10.6. 14:02:07P--14,39-0,35358 661USDPNK14,44
NP I PoOPower Corp CA- ------CADTOR84,74
NP I PoOPrimerica10.6. 13:03:27P260,02287,00271,940,0645USDNYQ271,79
NP I PoOProAssurance Cp10.6. 2:04:00P16,0024,7524,700,00516 162USDNYQ24,70
NP I PoOProgressive10.6. 14:48:51P197,25203,00202,000,933 215USDNYQ200,13
NP I PoOPrudential10.6. 15:12:009,219,219,210,552 403 918GBPLSE9,16
NP I PoOPrudential Finl10.6. 15:10:02P100,51104,09102,88-0,79108USDNYQ103,70
NP I PoOPZU10.6. 15:11:3563,9463,9863,96-0,25774 585PLNWSE64,12
NP I PoOReinsurance Grop10.6. 2:04:00P81,32205,94203,300,00313 783USDNYQ203,30
NP I PoORenaissanceRe10.6. 13:36:36P283,50322,67282,740,0040USDNYQ282,74
NP I PoOSafety Insurance10.6. 2:00:00P69,0089,5770,590,00202 150USDNSQ70,59
NP I PoOSampo Rg-A10.6. 14:16:448,978,978,970,522 012 108EURHEL8,93
NP I PoOScor10.6. 15:05:3130,3430,3630,340,6062 161EURPAR30,16
NP I PoOStandard Life Rg10.6. 15:11:072,362,362,361,511 142 232GBPLSE2,32
NP I PoOStewart Info Svc10.6. 2:04:00P26,45105,7766,110,00168 057USDNYQ66,11
NP I PoOStorebrand ASA- ------NOKOSL175,60
NP I PoOSun Life Financl- ------CADTOR103,08
NP I PoOSwiss Life10.6. 15:09:46846,20846,80846,800,2610 982CHFVTX844,60
NP I PoOSwiss Re10.6. 15:09:27119,50119,60119,500,76230 530CHFVTX118,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,98
NP I PoOThe Hartford Insurance Group Inc10.6. 14:30:03P126,96130,00129,990,7913USDNYQ128,97
NP I PoOTravlrs10.6. 14:51:10P291,01303,96298,77-0,491 016USDNYQ300,25
NP I PoOUNIQA8.6. 9:00:27413,80416,40417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident10.6. 15:01:38P86,7689,0588,000,00155 909USDNYQ88,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG10.6. 13:51:141 475,001 487,001 487,000,27191CZKPSE-KOBOS1 483,00
NP I PoOVOTUM10.6. 15:09:1642,9543,2043,00-0,2315 262PLNWSE43,10
NP I PoOWhite Mtn Ins10.6. 13:38:56P1 939,062 019,191 999,99-0,241 352USDNYQ2 004,76
NP I PoOWR Berkley10.6. 14:05:13P65,2969,4967,260,06301USDNYQ67,22
NP I PoOZurich Financial10.6. 15:10:51558,80559,20559,000,7963 327CHFVTX554,60
NP I PoOZurich Insur Sp ADR9.6. 23:20:00P--35,031,80202 109USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP