Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN104,76104,780,73
Msft511,72512,20,37
Nokia5,795,796-0,89
IBM305,74308,10,36
Mercedes-Benz Group AG59,2659,28-0,50
PFE25,0625,080,04
17.11.2025 10:14:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 14.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
83,11 0,54 0,45 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.11. 10:05:23P296,22298,50296,300,2736USDNYQ295,49
NP I PoOAdmiral Group17.11. 10:13:4031,5031,5431,50-0,1214 499GBPLSE31,54
NP I PoOAFLAC Inc15.11. 2:04:00P113,90115,00114,34-0,581 925 899USDNYQ115,01
NP I PoOAllianz17.11. 10:14:43365,60365,80365,80-0,49102 660EURGER367,60
NP I PoOAllianz Slovensk10.11. 15:49:33260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp17.11. 10:05:39P199,67215,98214,950,3080USDNYQ214,30
NP I PoOAmer Intl Group15.11. 2:04:00P76,3579,9477,75-0,774 337 770USDNYQ77,75
NP I PoOAmerican Finl15.11. 2:04:00P57,59220,28142,440,00521 376USDNYQ142,44
NP I PoOAMERISAFE15.11. 2:00:00P16,6341,7641,570,43100 003USDNSQ41,39
NP I PoOArch Capital Gp15.11. 2:00:00P88,0592,9692,520,001 554 935USDNSQ92,52
NP I PoOArthur J Gallag15.11. 2:04:00P247,99262,06258,510,001 828 638USDNYQ258,51
NP I PoOAssurant15.11. 2:04:00P91,44358,54228,590,00368 011USDNYQ228,59
NP I PoOAssured Guaranty15.11. 2:04:00P35,16137,1887,460,00286 700USDNYQ87,46
NP I PoOAviva Rg17.11. 10:14:256,426,426,42-0,28524 157GBPLSE6,44
NP I PoOAxa SA17.11. 10:13:2638,3838,3938,38-0,29146 457EURPAR38,49
NP I PoOAxa SA Depository Receipt14.11. 23:20:00P--44,68-0,852 076 376USDPNK44,68
NP I PoOAXIS Capital17.11. 10:14:51P40,89105,13102,210,002USDNYQ102,21
NP I PoOBerkshire Hatha15.11. 2:04:00P577 733,78942 360,95763 866,710,00656USDNYQ763 866,71
NP I PoOBrown & Brown15.11. 2:04:00P79,4083,5480,700,002 521 366USDNYQ80,70
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin15.11. 2:00:00P158,67257,08163,900,00510 868USDNSQ163,90
NP I PoOCitizens15.11. 2:04:00P2,258,825,620,0080 442USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG59,95
NP I PoOCNA Financial15.11. 2:04:00P41,0071,9146,310,28283 805USDNYQ46,31
NP I PoOCNO Finan15.11. 2:04:00P16,5864,6341,21-0,48488 401USDNYQ41,41
NP I PoOCrawford17.11. 10:09:24P4,5314,4811,250,0069USDNYQ11,25
NP I PoOCrawford15.11. 2:04:00P4,2116,7110,51-1,591 552USDNYQ10,51
NP I PoODonegal Group15.11. 2:00:00P19,9121,0019,980,00141 096USDNSQ19,98
NP I PoOEmployers Holdgs15.11. 2:04:00P36,2149,9539,250,00175 283USDNYQ39,25
NP I PoOErie Indemnity15.11. 2:00:00P-336,00286,580,00136 402USDNSQ286,58
NP I PoOEuCO17.11. 10:09:301,651,681,680,309 610PLNWSE1,67
NP I PoOFairfax Finl- ------CADTOR2 291,84
NP I PoOFirst American F15.11. 2:04:00P25,6299,9463,720,00544 173USDNYQ63,72
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl17.11. 10:00:00P8,498,598,530,0024USDNYQ8,53
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt14.11. 23:20:00P--50,33-1,7912 838USDPNK50,33
NP I PoOHannover Rueckv17.11. 10:14:25256,60256,80256,80-0,8510 977EURGER259,00
NP I PoOHanover Insurnce15.11. 2:04:00P72,88284,39181,310,00218 737USDNYQ181,31
NP I PoOHansard Global17.11. 9:03:540,470,510,491,022 464GBPLSE,49
NP I PoOHilltop Holdings15.11. 2:04:00P18,0035,0033,810,00372 513USDNYQ33,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,34
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOIntact Financial- ------CADTOR282,18
NP I PoOLegal & General17.11. 10:14:412,382,382,380,081 179 940GBPLSE2,38
NP I PoOLincoln National15.11. 2:04:00P39,3543,0041,040,001 272 583USDNYQ41,04
NP I PoOLoews15.11. 2:04:00P101,50166,01104,410,021 187 415USDNYQ104,41
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,26
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel17.11. 10:00:01P1 955,002 080,002 050,00-0,521USDNYQ2 060,74
NP I PoOMarsh & McLennan15.11. 2:04:00P171,36194,37182,810,002 857 812USDNYQ182,81
NP I PoOMBIA15.11. 2:04:00P7,337,997,720,00393 998USDNYQ7,72
NP I PoOMercury General17.11. 10:00:01P52,08139,0987,48-0,6916USDNYQ88,09
NP I PoOMetLife15.11. 2:04:00P76,3979,8978,640,003 275 670USDNYQ78,64
NP I PoOMunich Re17.11. 10:14:14540,40540,80540,60-1,1321 287EURGER546,80
NP I PoONuernberger Bet17.11. 9:02:24119,50120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl15.11. 2:04:00P17,8445,7044,350,004 328 808USDNYQ44,35
NP I PoOPing An In Sp ADR-H14.11. 23:20:00P--15,34-0,78191 710USDPNK15,34
NP I PoOPower Corp CA- ------CADTOR69,68
NP I PoOPrimerica15.11. 2:04:00P101,62295,00254,050,02149 282USDNYQ254,05
NP I PoOProAssurance Cp15.11. 2:04:00P9,6537,6524,000,00291 080USDNYQ24,00
NP I PoOProgressive15.11. 2:04:00P223,98229,00225,180,003 227 334USDNYQ225,18
NP I PoOPrudential17.11. 10:13:1010,7410,7510,75-0,69224 868GBPLSE10,82
NP I PoOPrudential Finl15.11. 2:04:00P105,49109,99107,16-0,641 454 761USDNYQ107,85
NP I PoOPZU17.11. 10:15:0060,5860,6060,60-0,1071 087PLNWSE60,66
NP I PoOReinsurance Grop17.11. 10:01:48P75,85301,93183,24-2,901USDNYQ188,71
NP I PoORenaissanceRe15.11. 2:04:00P105,43413,41263,57-1,47346 659USDNYQ263,57
NP I PoOSafety Insurance15.11. 2:00:00P33,96-77,250,56150 983USDNSQ76,82
NP I PoOSampo Rg-A17.11. 9:19:469,959,969,95-0,06139 258EURHEL9,96
NP I PoOScor17.11. 10:14:3927,7227,7627,74-0,4339 660EURPAR27,86
NP I PoOStandard Life Rg17.11. 10:11:102,032,032,03-0,34134 919GBPLSE2,04
NP I PoOStewart Info Svc15.11. 2:04:00P29,31115,9272,910,00136 139USDNYQ72,91
NP I PoOStorebrand ASA- ------NOKOSL159,90
NP I PoOSun Life Financl- ------CADTOR83,11
NP I PoOSwiss Life17.11. 10:14:40870,40870,80870,800,076 231CHFVTX870,20
NP I PoOSwiss Re17.11. 10:14:42142,10142,20142,20-2,30170 191CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,81
NP I PoOThe Hartford Insurance Group Inc15.11. 2:04:00P82,88214,16133,850,131 228 106USDNYQ133,68
NP I PoOTravlrs17.11. 10:04:57P280,00293,00285,87-0,4942USDNYQ287,29
NP I PoOUNIQA14.11. 9:00:20--316,500,003CZKPSE-KOBOS316,50
NP I PoOUnumProvident15.11. 2:04:00P30,94120,7376,970,00812 993USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX642,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG14.11. 16:15:04--1 096,000,008 076CZKPSE-KOBOS1 096,00
NP I PoOVOTUM17.11. 9:54:0647,0047,2547,250,641 355PLNWSE46,95
NP I PoOWhite Mtn Ins15.11. 2:04:00P789,122 009,001 924,670,0020 109USDNYQ1 924,67
NP I PoOWR Berkley15.11. 2:04:00P76,3685,0077,000,003 179 231USDNYQ77,00
NP I PoOZurich Financial17.11. 10:14:50571,20571,60571,40-0,1416 196CHFVTX572,20
NP I PoOZurich Insur Sp ADR14.11. 23:20:00P--35,99-0,9975 347USDPNK35,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP