Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB-0,66
PKN103,4103,48-0,27
Msft505,12505,290,38
Nokia5,7925,8-3,21
IBM301,84302,12-0,99
Mercedes-Benz Group AG59,359,32-0,80
PFE25,0825,09-2,73
14.11.2025 16:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 13.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
82,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.11. 16:30:58294,69295,13294,91-0,44268 198USDNYQ296,22
NP I PoOAdmiral Group14.11. 16:30:1131,3031,3431,32-0,57290 876GBPLSE31,50
NP I PoOAFLAC Inc14.11. 16:30:48113,98114,01113,98-0,90287 201USDNYQ115,01
NP I PoOAllianz14.11. 16:30:50369,30369,50369,401,65627 603EURGER363,40
NP I PoOAllianz Slovensk10.11. 15:49:33260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp14.11. 16:30:38211,98212,49212,400,58386 491USDNYQ211,16
NP I PoOAmer Intl Group14.11. 16:30:4577,6677,7677,71-0,82736 919USDNYQ78,35
NP I PoOAmerican Finl14.11. 16:30:11142,90143,32143,12-0,0582 006USDNYQ143,19
NP I PoOAMERISAFE14.11. 16:20:5240,8641,5141,10-0,709 653USDNSQ41,39
NP I PoOArch Capital Gp14.11. 16:30:3192,0192,1492,10-0,71235 837USDNSQ92,76
NP I PoOArthur J Gallag14.11. 16:30:58256,41256,60256,50-0,08296 886USDNYQ256,71
NP I PoOAssurant14.11. 16:27:18228,33230,03229,220,9630 333USDNYQ227,05
NP I PoOAssured Guaranty14.11. 16:27:1787,1887,6087,58-0,0917 182USDNYQ87,66
NP I PoOAviva Rg14.11. 16:30:456,406,416,41-1,424 700 104GBPLSE6,50
NP I PoOAxa SA14.11. 16:30:4038,5238,5338,52-1,101 496 205EURPAR38,95
NP I PoOAxa SA Depository Receipt14.11. 16:23:59--44,75-0,7116 893USDPNK45,07
NP I PoOAXIS Capital14.11. 16:29:53102,33102,56102,50-0,1960 860USDNYQ102,69
NP I PoOBerkshire Hatha14.11. 16:29:53762 386,00763 140,00762 306,01-1,02115USDNYQ770 184,85
NP I PoOBrown & Brown14.11. 16:30:3080,3480,4580,410,44437 807USDNYQ80,06
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin14.11. 16:29:50163,74164,10163,92-1,2663 744USDNSQ166,01
NP I PoOCitizens14.11. 16:23:155,425,835,44-4,398 016USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial14.11. 16:31:0145,9146,1046,09-0,1926 042USDNYQ46,18
NP I PoOCNO Finan14.11. 16:30:2340,7940,8840,79-1,5049 214USDNYQ41,41
NP I PoOCrawford14.11. 15:45:5710,2810,5210,30-3,56290USDNYQ10,68
NP I PoOCrawford14.11. 16:17:0711,0111,2111,11-1,423 629USDNYQ11,27
NP I PoODonegal Group14.11. 16:23:2319,7520,0919,87-0,1026 771USDNSQ19,89
NP I PoOEmployers Holdgs14.11. 16:26:2439,0439,2239,04-0,4616 308USDNYQ39,22
NP I PoOErie Indemnity14.11. 16:25:44284,68286,80286,13-0,378 243USDNSQ287,18
NP I PoOEuCO14.11. 16:09:411,641,661,660,3066 371PLNWSE1,65
NP I PoOFairfax Finl- ------CADTOR2 249,35
NP I PoOFirst American F14.11. 16:30:0163,4163,6063,51-0,7948 874USDNYQ64,01
NP I PoOGenerali SpA- ------EURMIL34,31
NP I PoOGenworth Finl14.11. 16:30:048,388,398,38-0,93414 019USDNYQ8,46
NP I PoOGreat-West Life- ------CADTOR62,64
NP I PoOHannover Ruckv Depository Receipt14.11. 16:20:12--50,10-2,243 501USDPNK51,25
NP I PoOHannover Rueckv14.11. 16:30:09258,60259,00258,80-0,8446 388EURGER261,00
NP I PoOHanover Insurnce14.11. 16:26:38179,57181,20180,19-1,1226 401USDNYQ182,23
NP I PoOHansard Global14.11. 16:15:430,470,510,47-1,0090 574GBPLSE,46
NP I PoOHilltop Holdings14.11. 16:30:4833,3033,4133,36-0,3359 438USDNYQ33,47
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,39
NP I PoOInsur Aust Group- ------AUDASX7,90
NP I PoOIntact Financial- ------CADTOR281,28
NP I PoOLegal & General14.11. 16:30:482,372,372,37-1,7414 312 038GBPLSE2,41
NP I PoOLincoln National14.11. 16:30:1041,0641,1241,090,01133 117USDNYQ41,08
NP I PoOLoews14.11. 16:30:42103,95104,08104,02-0,3696 606USDNYQ104,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,30
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel14.11. 16:29:192 068,662 078,382 069,03-0,636 035USDNYQ2 082,15
NP I PoOMarsh & McLennan14.11. 16:30:45182,68182,86182,77-0,59390 864USDNYQ183,85
NP I PoOMBIA14.11. 16:29:317,687,727,700,7967 842USDNYQ7,64
NP I PoOMercury General14.11. 16:24:3486,6587,2586,79-0,6423 660USDNYQ87,35
NP I PoOMetLife14.11. 16:30:5078,6278,6778,65-1,04436 358USDNYQ79,47
NP I PoOMunich Re14.11. 16:30:09548,60548,80548,80-1,2977 160EURGER556,00
NP I PoONuernberger Bet14.11. 16:17:15119,50120,50120,500,009 302EURGER120,50
NP I PoOOld Rep Intl14.11. 16:30:3444,2844,3544,321,991 282 988USDNYQ43,45
NP I PoOPing An In Sp ADR-H14.11. 16:30:31--15,41-0,3228 281USDPNK15,46
NP I PoOPower Corp CA- ------CADTOR70,50
NP I PoOPrimerica14.11. 16:30:00252,15253,12252,49-0,5912 176USDNYQ253,99
NP I PoOProAssurance Cp14.11. 16:30:5023,9924,0024,00-0,1944 408USDNYQ24,04
NP I PoOProgressive14.11. 16:30:44222,28222,56222,42-0,33638 675USDNYQ223,15
NP I PoOPrudential14.11. 16:30:2110,7510,7510,75-1,151 797 236GBPLSE10,87
NP I PoOPrudential Finl14.11. 16:30:43106,71106,83106,77-1,00218 184USDNYQ107,85
NP I PoOPZU14.11. 16:30:5760,6260,6660,64-0,92802 430PLNWSE61,20
NP I PoOReinsurance Grop14.11. 16:28:52188,35190,03189,35-0,5817 692USDNYQ190,45
NP I PoORenaissanceRe14.11. 16:29:59264,88266,74265,25-0,8419 957USDNYQ267,50
NP I PoOSafety Insurance14.11. 16:29:0776,7377,4576,76-0,0811 583USDNSQ76,82
NP I PoOSampo Rg-A14.11. 15:35:039,959,959,95-0,781 064 444EURHEL10,03
NP I PoOScor14.11. 16:27:5027,7627,8027,780,22158 302EURPAR27,72
NP I PoOStandard Life Rg14.11. 16:30:112,032,032,03-1,521 316 437GBPLSE2,06
NP I PoOStewart Info Svc14.11. 16:26:2672,1073,5472,820,1921 421USDNYQ72,68
NP I PoOStorebrand ASA- ------NOKOSL162,20
NP I PoOSun Life Financl- ------CADTOR82,66
NP I PoOSwiss Life14.11. 16:30:09870,40870,80870,60-1,3623 906CHFVTX882,60
NP I PoOSwiss Re14.11. 16:30:55147,10147,20147,15-4,32716 324CHFVTX153,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK48,29
NP I PoOThe Hartford Insurance Group Inc14.11. 16:30:35133,63133,83133,800,09237 794USDNYQ133,68
NP I PoOTravlrs14.11. 16:30:33286,84287,04286,89-0,18291 259USDNYQ287,42
NP I PoOUNIQA14.11. 9:00:20--316,500,803CZKPSE-KOBOS316,50
NP I PoOUnumProvident14.11. 16:28:3576,1576,3276,19-1,0577 024USDNYQ77,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG14.11. 16:15:04--1 096,000,008 076CZKPSE-KOBOS1 096,00
NP I PoOVOTUM14.11. 16:20:0946,9047,0047,00-0,632 528PLNWSE47,30
NP I PoOWhite Mtn Ins14.11. 16:21:191 902,101 910,191 906,77-0,433 988USDNYQ1 915,09
NP I PoOWR Berkley14.11. 16:30:5376,7176,8076,76-0,26370 593USDNYQ76,96
NP I PoOZurich Financial14.11. 16:30:40573,20573,40573,40-0,8692 389CHFVTX578,40
NP I PoOZurich Insur Sp ADR14.11. 16:30:23--36,18-0,4718 730USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP