Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,49
KB122712280,00
PKN102,68102,72-2,19
Msft451,23452,040,15
Nokia5,75,7042,47
IBM294,01294,85-0,11
Mercedes-Benz Group AG58,7758,78-0,05
PFE25,7125,72-1,49
23.01.2026 11:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 22.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,32 -0,06 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 10:42:59P294,01310,00300,01-0,3013USDNYQ300,92
NP I PoOAdmiral Group23.1. 10:55:1627,5227,5627,52-2,13228 886GBPLSE28,12
NP I PoOAFLAC Inc23.1. 10:00:01P107,91108,95107,77-0,495USDNYQ108,30
NP I PoOAllianz23.1. 10:56:13370,20370,30370,300,08135 475EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 10:56:15P191,00198,80195,19-0,0511USDNYQ195,28
NP I PoOAmer Intl Group23.1. 10:47:46P71,9672,3972,30-0,0194USDNYQ72,31
NP I PoOAmerican Finl23.1. 2:04:00P51,61204,14128,390,00633 480USDNYQ128,39
NP I PoOAMERISAFE23.1. 2:00:00P37,5960,6138,120,00153 435USDNSQ38,12
NP I PoOArch Capital Gp23.1. 2:00:00P87,80105,0092,510,001 848 132USDNSQ92,51
NP I PoOArthur J Gallag23.1. 10:36:40P238,00250,36250,380,0048USDNYQ250,38
NP I PoOAssurant23.1. 10:45:31P95,43238,00236,02-0,592USDNYQ237,42
NP I PoOAssured Guaranty23.1. 2:04:00P33,94134,2484,430,00259 721USDNYQ84,43
NP I PoOAviva Rg23.1. 10:56:246,516,516,51-0,371 349 087GBPLSE6,53
NP I PoOAxa SA23.1. 10:55:2938,1738,1838,17-0,31197 656EURPAR38,29
NP I PoOAxa SA Depository Receipt22.1. 23:20:00P--44,960,29121 971USDPNK44,96
NP I PoOAXIS Capital23.1. 2:04:00P41,18108,05102,950,00474 186USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 2:04:00P666 666,66744 000,00726 200,000,00377USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 10:34:46P75,4879,1079,120,6413USDNYQ78,62
NP I PoOCincinnati Fin23.1. 2:00:00P64,85202,00158,150,00794 480USDNSQ158,15
NP I PoOCitizens23.1. 2:04:00P2,198,575,460,0056 220USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 2:04:00P20,3573,6146,300,00342 084USDNYQ46,30
NP I PoOCNO Finan23.1. 2:04:00P16,6042,7341,480,00643 699USDNYQ41,48
NP I PoOCrawford23.1. 2:04:00P4,4011,3910,820,0041 221USDNYQ10,82
NP I PoOCrawford23.1. 2:04:00P4,2616,6810,580,0011 066USDNYQ10,58
NP I PoODonegal Group23.1. 2:00:00P17,8729,9318,830,00152 382USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 2:04:00P17,7768,9844,210,00181 284USDNYQ44,21
NP I PoOErie Indemnity23.1. 2:00:00P255,01322,80285,350,00121 833USDNSQ285,35
NP I PoOEuCO23.1. 10:53:162,072,102,100,96105 160PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 2:04:00P55,73101,9965,030,001 647 784USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 10:00:00P8,218,318,270,007USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt22.1. 23:20:00P--46,13-0,8839 263USDPNK46,13
NP I PoOHannover Rueckv23.1. 10:55:43234,80235,00235,00-0,1715 302EURGER235,40
NP I PoOHanover Insurnce23.1. 2:04:00P69,01186,64171,690,00416 883USDNYQ171,69
NP I PoOHansard Global23.1. 9:00:020,480,520,48-4,0014GBPLSE,50
NP I PoOHilltop Holdings23.1. 2:04:00P36,3740,5736,890,00365 396USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 10:56:022,602,602,600,702 183 700GBPLSE2,58
NP I PoOLincoln National23.1. 2:04:00P40,9641,8041,270,001 707 314USDNYQ41,27
NP I PoOLoews23.1. 2:04:00P50,01112,64102,400,00734 539USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 2:04:00P2 000,002 065,992 047,080,0072 510USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 2:04:00P176,22183,99180,650,002 518 268USDNYQ180,65
NP I PoOMBIA23.1. 2:04:00P6,527,426,520,00380 429USDNYQ6,52
NP I PoOMercury General23.1. 2:04:00P34,7895,6986,950,00181 964USDNYQ86,95
NP I PoOMetLife23.1. 2:04:00P75,0877,5976,920,002 681 236USDNYQ76,92
NP I PoOMunich Re23.1. 10:54:50510,60510,80510,60-0,0450 336EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 2:04:00P38,4839,5239,110,006 998 286USDNYQ39,11
NP I PoOPing An In Sp ADR-H22.1. 23:20:00P--17,21-2,33154 833USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 2:04:00P106,28295,00259,210,00237 424USDNYQ259,21
NP I PoOProAssurance Cp23.1. 2:04:00P9,8324,9924,150,00863 337USDNYQ24,15
NP I PoOProgressive23.1. 2:04:00P203,76211,80206,920,004 316 864USDNYQ206,92
NP I PoOPrudential23.1. 10:56:1511,6711,6811,67-0,38262 618GBPLSE11,72
NP I PoOPrudential Finl23.1. 10:36:40P104,00119,64109,100,302USDNYQ108,77
NP I PoOPZU23.1. 10:53:5069,7269,7469,70-0,51178 464PLNWSE70,06
NP I PoOReinsurance Grop23.1. 10:13:54P190,00307,67196,330,0930USDNYQ196,16
NP I PoORenaissanceRe23.1. 10:21:54P232,00295,00271,700,0027USDNYQ271,70
NP I PoOSafety Insurance23.1. 2:00:00P-95,8076,000,0076 204USDNSQ76,00
NP I PoOSampo Rg-A23.1. 10:01:469,749,759,75-0,43572 562EURHEL9,79
NP I PoOScor23.1. 10:54:1627,0027,0427,020,4530 779EURPAR26,90
NP I PoOStandard Life Rg23.1. 10:55:492,192,202,19-0,90215 428GBPLSE2,21
NP I PoOStewart Info Svc23.1. 2:04:00P26,82105,1267,030,00195 069USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 10:54:32838,60839,00838,40-0,9515 855CHFVTX846,40
NP I PoOSwiss Re23.1. 10:55:42123,20123,30123,250,04123 483CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 2:04:00P126,46129,99129,950,001 532 851USDNYQ129,95
NP I PoOTravlrs23.1. 2:04:00P274,00278,40278,480,001 663 200USDNYQ278,48
NP I PoOUNIQA23.1. 10:04:04377,00379,50379,001,8834CZKPSE-KOBOS372,00
NP I PoOUnumProvident23.1. 2:04:00P70,0184,9876,940,00889 727USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 10:59:551 576,001 586,001 586,000,381 204CZKPSE-KOBOS1 580,00
NP I PoOVOTUM23.1. 10:56:1547,9048,0047,951,8012 677PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 10:53:15P2 000,003 311,052 073,990,10199USDNYQ2 071,97
NP I PoOWR Berkley23.1. 2:04:00P66,0069,9667,520,002 639 757USDNYQ67,52
NP I PoOZurich Financial23.1. 10:56:21554,40554,80554,60-0,0438 881CHFVTX554,80
NP I PoOZurich Insur Sp ADR22.1. 23:20:00P--35,250,14324 910USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP