Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,37385,39-2,14
Nokia12,03512,050,42
IBM267,41267,59-1,22
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,1326,140,36
17.06.2026 19:51:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 16.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
108,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 19:51:30327,51327,59327,59-0,40523 940USDNYQ328,89
NP I PoOAdmiral Group17.6. 17:35:1334,2434,2834,26-0,46477 552GBPLSE34,42
NP I PoOAFLAC Inc17.6. 19:51:19116,82116,85116,83-0,49675 010USDNYQ117,41
NP I PoOAllianz17.6. 17:35:05399,20399,30400,200,30687 425EURGER399,00
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 19:51:37221,95222,05221,98-0,50515 438USDNYQ223,09
NP I PoOAmer Intl Group17.6. 19:51:5374,7474,7674,76-0,60891 893USDNYQ75,21
NP I PoOAmerican Finl17.6. 19:51:52134,33134,54134,43-0,16146 843USDNYQ134,64
NP I PoOAMERISAFE17.6. 19:48:0431,2031,2831,280,0057 738USDNSQ31,28
NP I PoOArch Capital Gp17.6. 19:51:1892,1792,2092,18-0,44654 328USDNSQ92,58
NP I PoOArthur J Gallag17.6. 19:51:06218,59218,75218,711,30553 884USDNYQ215,90
NP I PoOAssurant17.6. 19:51:42262,77263,36262,960,92113 545USDNYQ260,55
NP I PoOAssured Guaranty17.6. 19:42:3877,1177,3477,23-0,19132 016USDNYQ77,37
NP I PoOAviva Rg17.6. 17:35:286,436,436,430,665 130 950GBPLSE6,39
NP I PoOAxa SA17.6. 17:38:4342,2642,5642,530,433 845 722EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 19:32:59--49,12-0,2237 160USDPNK49,23
NP I PoOAXIS Capital17.6. 19:51:30103,86103,98103,941,15389 011USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 19:49:12736 010,00736 320,00736 494,11-0,79182USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 19:51:2059,2359,2759,25-0,75811 211USDNYQ59,70
NP I PoOCincinnati Fin17.6. 19:51:25172,04172,26172,170,22190 892USDNSQ171,79
NP I PoOCitizens17.6. 19:47:535,655,695,670,8924 680USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 19:47:0345,4445,4745,45-0,18181 013USDNYQ45,53
NP I PoOCNO Finan17.6. 19:51:3051,5251,5451,540,96139 214USDNYQ51,05
NP I PoOCrawford17.6. 19:49:2010,9311,1911,061,569 960USDNYQ10,89
NP I PoOCrawford17.6. 17:15:5510,0310,5810,02-2,72262USDNYQ10,30
NP I PoODonegal Group17.6. 19:51:3917,5117,5217,520,3464 302USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 19:50:4346,1646,2246,19-0,1465 313USDNYQ46,25
NP I PoOErie Indemnity17.6. 19:48:37222,95223,57223,19-1,0959 934USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 19:49:3469,4169,5069,462,41405 693USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 19:51:488,968,978,970,06788 172USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt17.6. 19:16:07--44,56-0,2314 721USDPNK44,67
NP I PoOHannover Rueckv17.6. 17:35:27230,40230,60231,00-0,52153 574EURGER232,20
NP I PoOHanover Insurnce17.6. 19:51:29199,43199,69199,690,2574 222USDNYQ199,20
NP I PoOHansard Global17.6. 17:35:050,500,510,51-2,8859 630GBPLSE,52
NP I PoOHilltop Holdings17.6. 19:49:1737,6437,7037,67-0,8079 116USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 17:35:132,852,852,851,1410 887 447GBPLSE2,82
NP I PoOLincoln National17.6. 19:51:3438,0538,0738,060,24489 105USDNYQ37,97
NP I PoOLoews17.6. 19:51:42107,73107,76107,73-0,85268 442USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 19:51:321 876,341 877,971 877,47-0,1323 017USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 19:51:36165,22165,39165,29-0,89821 988USDNYQ166,78
NP I PoOMBIA17.6. 19:47:086,186,196,18-2,0697 076USDNYQ6,31
NP I PoOMercury General17.6. 19:44:11101,36101,65101,42-1,1673 990USDNYQ102,61
NP I PoOMetLife17.6. 19:51:3086,6586,6886,66-0,851 653 455USDNYQ87,40
NP I PoOMunich Re17.6. 17:37:42463,10463,20464,60-0,90420 662EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 19:51:4538,9738,9938,98-0,28419 508USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 19:47:11--14,31-0,80412 674USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 19:51:06284,63284,78284,630,6354 422USDNYQ282,84
NP I PoOProAssurance Cp17.6. 19:50:0224,5824,5924,59-0,02191 045USDNYQ24,59
NP I PoOProgressive17.6. 19:51:52205,70205,76205,710,511 469 822USDNYQ204,66
NP I PoOPrudential17.6. 17:35:2910,1110,1210,120,556 664 125GBPLSE10,06
NP I PoOPrudential Finl17.6. 19:51:49108,23108,33108,28-0,81455 663USDNYQ109,16
NP I PoOPZU17.6. 18:08:0468,1668,2468,481,061 602 947PLNWSE67,76
NP I PoOReinsurance Grop17.6. 19:51:14211,87212,14212,011,22170 940USDNYQ209,44
NP I PoORenaissanceRe17.6. 19:49:44300,52300,76300,650,0162 160USDNYQ300,61
NP I PoOSafety Insurance17.6. 19:33:1070,7170,9670,85-0,0454 365USDNSQ70,87
NP I PoOSampo Rg-A17.6. 17:00:009,149,149,140,574 669 027EURHEL9,09
NP I PoOScor17.6. 17:35:1230,7631,7031,36-0,70628 108EURPAR31,58
NP I PoOStandard Life Rg17.6. 17:35:102,372,372,370,856 912 499GBPLSE2,35
NP I PoOStewart Info Svc17.6. 19:43:4966,2366,3566,300,3245 583USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 17:37:59873,00875,00875,00-0,0247 704CHFVTX875,20
NP I PoOSwiss Re17.6. 17:36:58--121,75-0,65756 022CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 19:51:19129,92130,03129,98-0,80515 218USDNYQ131,02
NP I PoOTravlrs17.6. 19:51:36305,95306,06305,98-0,50498 644USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,80431,20430,400,656CZKPSE-KOBOS430,40
NP I PoOUnumProvident17.6. 19:51:1792,4392,4892,460,17425 835USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 16:00:19--1 584,000,64741CZKPSE-KOBOS1 584,00
NP I PoOVOTUM17.6. 18:08:0343,6043,9543,50-0,807 777PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 19:50:472 003,002 009,992 003,01-1,447 199USDNYQ2 032,37
NP I PoOWR Berkley17.6. 19:51:3468,0868,1068,08-0,42372 531USDNYQ68,37
NP I PoOZurich Financial17.6. 17:37:59--576,00-0,14238 466CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 19:47:45--36,360,0353 167USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP