Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-0,83
KB111211133,15
PKN132,72132,76-1,19
Msft375,11375,381,37
Nokia7,0447,0523,56
IBM2432440,59
Mercedes-Benz Group AG52,3652,37-0,06
PFE28,1128,120,18
01.04.2026 13:12:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 31.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
87,15 0,97 0,84 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 13:02:13P316,01331,61325,50-0,13152USDNYQ325,93
NP I PoOAdmiral Group1.4. 13:07:3831,2831,3031,28-0,7062 674GBPLSE31,50
NP I PoOAFLAC Inc1.4. 13:04:33P104,56110,20110,000,26431USDNYQ109,71
NP I PoOAllianz1.4. 13:07:34367,10367,20367,202,20251 394EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 12:48:23P203,00212,80208,250,4453USDNYQ207,34
NP I PoOAmer Intl Group1.4. 11:54:55P75,2476,5175,740,6516USDNYQ75,25
NP I PoOAmerican Finl1.4. 12:26:50P125,25130,00128,190,3812USDNYQ127,71
NP I PoOAMERISAFE1.4. 2:00:00P32,5033,8933,330,00168 944USDNSQ33,33
NP I PoOArch Capital Gp1.4. 11:53:21P92,6596,5096,650,6947USDNSQ95,99
NP I PoOArthur J Gallag1.4. 12:19:31P200,00232,83215,31-0,5921USDNYQ216,58
NP I PoOAssurant1.4. 12:56:31P216,00233,00217,810,005USDNYQ217,81
NP I PoOAssured Guaranty1.4. 2:04:00P65,0097,0081,480,00264 078USDNYQ81,48
NP I PoOAviva Rg1.4. 13:07:186,156,166,162,532 950 734GBPLSE6,00
NP I PoOAxa SA1.4. 13:07:3240,2040,2140,202,451 108 549EURPAR39,24
NP I PoOAxa SA Depository Receipt31.3. 23:20:00P--45,993,83109 665USDPNK45,99
NP I PoOAXIS Capital1.4. 12:04:20P77,56161,24100,76-0,641USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 2:04:00P703 500,00732 000,00718 140,000,00172USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 2:04:00P63,2966,3665,210,003 288 320USDNYQ65,21
NP I PoOCincinnati Fin1.4. 12:38:34P128,82170,00158,430,692USDNSQ157,35
NP I PoOCitizens1.4. 2:04:00P4,626,715,030,00152 101USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 2:04:00P43,3050,0045,920,00346 062USDNYQ45,92
NP I PoOCNO Finan1.4. 2:04:00P40,0041,5041,060,00590 071USDNYQ41,06
NP I PoOCrawford1.4. 2:04:00P4,1613,3710,140,005 352USDNYQ10,14
NP I PoOCrawford1.4. 2:04:00P3,9915,919,970,0073 802USDNYQ9,97
NP I PoODonegal Group1.4. 2:00:00P17,1117,4717,180,00139 220USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 2:04:00P36,6442,1641,140,00191 127USDNYQ41,14
NP I PoOErie Indemnity1.4. 13:04:33P251,50252,00251,990,27297USDNSQ251,31
NP I PoOEuCO1.4. 12:39:000,570,590,57-0,70104 582PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 12:59:28P53,0061,8060,700,681USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 2:04:00P8,098,258,120,003 097 390USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt31.3. 23:20:00P--52,123,0026 035USDPNK52,12
NP I PoOHannover Rueckv1.4. 13:06:55266,80267,00267,20-0,2261 290EURGER267,80
NP I PoOHanover Insurnce1.4. 2:04:00P71,08271,90173,350,00341 710USDNYQ173,35
NP I PoOHansard Global1.4. 13:00:200,460,480,46-6,128 870GBPLSE,48
NP I PoOHilltop Holdings1.4. 2:04:00P14,3657,2735,820,00288 302USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 13:07:372,552,552,553,397 741 711GBPLSE2,46
NP I PoOLincoln National1.4. 2:04:00P35,6336,3935,500,002 084 934USDNYQ35,50
NP I PoOLoews1.4. 13:00:00P99,93165,10105,00-1,631USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 2:04:00P1 909,002 000,001 914,070,0061 988USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 2:04:00P168,19179,48173,450,005 076 714USDNYQ173,45
NP I PoOMBIA1.4. 2:04:00P4,517,005,910,00352 444USDNYQ5,91
NP I PoOMercury General1.4. 2:04:00P83,0597,3488,150,00137 531USDNYQ88,15
NP I PoOMetLife1.4. 13:00:04P67,9771,4070,720,00406USDNYQ70,72
NP I PoOMunich Re1.4. 13:07:28542,00542,40542,200,52137 124EURGER539,40
NP I PoONuernberger Bet1.4. 11:31:28119,50121,50119,50-1,2420EURGER120,50
NP I PoOOld Rep Intl1.4. 2:04:00P37,1540,4039,900,001 546 585USDNYQ39,90
NP I PoOPing An In Sp ADR-H31.3. 23:20:00P--15,503,87140 426USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 13:00:00P225,00296,56250,480,0050USDNYQ250,48
NP I PoOProAssurance Cp1.4. 2:04:00P9,8924,9024,720,00598 682USDNYQ24,72
NP I PoOProgressive1.4. 13:00:00P197,91200,01201,201,4956USDNYQ198,24
NP I PoOPrudential1.4. 13:07:3710,7510,7610,763,611 055 419GBPLSE10,38
NP I PoOPrudential Finl1.4. 13:01:14P97,0098,4898,000,321 429USDNYQ97,69
NP I PoOPZU1.4. 13:07:5165,4665,5065,502,25664 247PLNWSE64,06
NP I PoOReinsurance Grop1.4. 2:04:00P198,61207,80204,160,00304 600USDNYQ204,16
NP I PoORenaissanceRe1.4. 13:00:09P118,90459,44295,98-0,42272USDNYQ297,23
NP I PoOSafety Insurance1.4. 2:00:00P63,9378,5972,640,00160 402USDNSQ72,64
NP I PoOSampo Rg-A1.4. 12:11:369,309,309,301,04809 461EURHEL9,20
NP I PoOScor1.4. 13:07:3730,7630,7830,780,72109 144EURPAR30,56
NP I PoOStandard Life Rg1.4. 13:07:511,961,971,973,541 725 627GBPLSE1,90
NP I PoOStewart Info Svc1.4. 2:04:00P24,6480,0061,580,00268 081USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 13:06:28880,00880,20880,001,7614 095CHFVTX864,80
NP I PoOSwiss Re1.4. 13:07:36132,55132,60132,600,30316 786CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 2:04:00P126,69139,00135,230,001 424 677USDNYQ135,23
NP I PoOTravlrs1.4. 13:00:02P290,00294,10291,00-0,23182USDNYQ291,68
NP I PoOUNIQA31.3. 9:00:19373,80376,20366,000,000CZKPSE-KOBOS366,00
NP I PoOUnumProvident1.4. 12:38:58P67,8277,4573,380,48190USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 13:06:171 530,001 540,001 529,002,342 347CZKPSE-KOBOS1 494,00
NP I PoOVOTUM1.4. 12:59:4942,8043,2043,203,975 764PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 2:04:00P878,793 493,162 196,960,0025 094USDNYQ2 196,96
NP I PoOWR Berkley1.4. 2:04:00P62,5267,5866,280,001 878 614USDNYQ66,28
NP I PoOZurich Financial1.4. 13:07:33569,60570,00569,601,46102 121CHFVTX561,40
NP I PoOZurich Insur Sp ADR31.3. 23:20:00P--35,512,36189 121USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP