Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,91
KB117711790,34
PKN128,24128,28-1,05
Msft418,5418,691,82
Nokia8,5348,5420,00
IBM246,63247,91,07
Mercedes-Benz Group AG53,9153,92-0,99
PFE27,1927,240,11
16.04.2026 11:43:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 15.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
93,89 1,59 1,47 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 11:23:49P320,01330,66325,70-0,48192USDNYQ327,27
NP I PoOAdmiral Group16.4. 11:37:0733,3033,3133,300,4524 340GBPLSE33,15
NP I PoOAFLAC Inc16.4. 11:19:18P108,71117,00112,45-0,47138USDNYQ112,98
NP I PoOAllianz16.4. 11:37:41387,00387,20387,100,26117 669EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 11:27:56P214,87224,56217,36-0,40120USDNYQ218,23
NP I PoOAmer Intl Group16.4. 11:27:55P75,5178,6976,79-0,39397USDNYQ77,09
NP I PoOAmerican Finl16.4. 2:04:00P52,24208,94130,590,00588 365USDNYQ130,59
NP I PoOAMERISAFE16.4. 2:00:00P28,5033,7733,440,0095 694USDNSQ33,44
NP I PoOArch Capital Gp16.4. 11:26:00P97,0199,0297,09-0,39135USDNSQ97,47
NP I PoOArthur J Gallag16.4. 2:04:00P197,00228,00223,170,001 221 309USDNYQ223,17
NP I PoOAssurant16.4. 11:16:34P90,62351,36222,95-0,475USDNYQ224,01
NP I PoOAssured Guaranty16.4. 2:04:00P65,00132,0983,430,00277 678USDNYQ83,43
NP I PoOAviva Rg16.4. 11:37:416,446,446,440,56940 913GBPLSE6,40
NP I PoOAxa SA16.4. 11:37:1942,4642,4742,460,76521 185EURPAR42,14
NP I PoOAxa SA Depository Receipt15.4. 23:20:00P--49,610,59145 421USDPNK49,61
NP I PoOAXIS Capital16.4. 2:04:00P41,99160,17100,740,00559 650USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 2:04:00P680 000,00741 379,76711 234,530,00181USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 2:04:00P63,0168,0667,400,002 213 063USDNYQ67,40
NP I PoOCincinnati Fin16.4. 11:18:23P151,00259,04162,26-0,45101USDNSQ163,00
NP I PoOCitizens16.4. 2:04:00P2,168,465,390,0060 215USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 2:04:00P19,2773,0447,440,00320 277USDNYQ47,44
NP I PoOCNO Finan16.4. 2:04:00P17,2768,4443,170,00765 880USDNYQ43,17
NP I PoOCrawford16.4. 2:04:00P4,3117,0510,760,0026 581USDNYQ10,76
NP I PoOCrawford16.4. 2:04:00P9,0012,8710,010,006 283USDNYQ10,01
NP I PoODonegal Group16.4. 2:00:00P17,1427,2017,200,00100 572USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 2:04:00P16,6846,0041,700,00201 604USDNYQ41,70
NP I PoOErie Indemnity16.4. 2:00:00P216,04247,21244,530,00275 646USDNSQ244,53
NP I PoOEuCO16.4. 11:36:320,510,510,510,78119 263PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 2:04:00P58,0864,4963,790,00619 593USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 2:04:00P8,609,008,670,002 133 892USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--53,910,865 997USDPNK53,91
NP I PoOHannover Rueckv16.4. 11:37:58274,60274,80274,800,0722 392EURGER274,60
NP I PoOHanover Insurnce16.4. 2:04:00P71,21279,28177,150,00282 209USDNYQ177,15
NP I PoOHansard Global15.4. 17:23:540,460,500,503,2313 364GBPLSE,48
NP I PoOHilltop Holdings16.4. 2:04:00P14,8459,3637,100,00188 626USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 11:37:102,682,682,681,085 420 219GBPLSE2,65
NP I PoOLincoln National16.4. 2:04:00P33,5036,5036,010,001 332 841USDNYQ36,01
NP I PoOLoews16.4. 11:28:33P109,20171,43109,74-0,4445USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 2:04:00P1 950,001 985,001 983,230,0049 795USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 2:04:00P168,20177,20174,900,002 593 602USDNYQ174,90
NP I PoOMBIA16.4. 2:04:00P2,459,455,970,00283 935USDNYQ5,97
NP I PoOMercury General16.4. 2:04:00P70,77105,0093,540,00145 214USDNYQ93,54
NP I PoOMetLife16.4. 2:04:00P75,1878,7377,520,004 056 034USDNYQ77,52
NP I PoOMunich Re16.4. 11:37:35561,00561,20561,00-0,3631 028EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00121,50120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 2:04:00P35,2445,8041,230,001 219 299USDNYQ41,23
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--16,14-1,16120 928USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 2:04:00P113,62433,24273,300,00195 034USDNYQ273,30
NP I PoOProAssurance Cp16.4. 2:04:00P9,8924,9824,660,00750 605USDNYQ24,66
NP I PoOProgressive16.4. 11:28:33P200,24209,61201,300,03276USDNYQ201,23
NP I PoOPrudential16.4. 11:37:4911,2511,2611,260,49305 853GBPLSE11,20
NP I PoOPrudential Finl16.4. 11:19:07P98,29100,1099,04-0,383 093USDNYQ99,42
NP I PoOPZU16.4. 11:37:1267,6867,7267,70-1,43390 436PLNWSE68,68
NP I PoOReinsurance Grop16.4. 2:04:00P202,76325,86207,750,00337 564USDNYQ207,75
NP I PoORenaissanceRe16.4. 2:04:00P308,29487,70310,760,00331 454USDNYQ310,76
NP I PoOSafety Insurance16.4. 2:00:00P74,58118,5374,930,0075 546USDNSQ74,93
NP I PoOSampo Rg-A16.4. 10:42:449,399,409,39-0,04346 347EURHEL9,40
NP I PoOScor16.4. 11:37:1532,8632,9032,86-0,0661 018EURPAR32,88
NP I PoOStandard Life Rg16.4. 11:36:472,042,042,04-0,15457 240GBPLSE2,05
NP I PoOStewart Info Svc16.4. 2:04:00P26,1278,0065,290,00158 387USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 11:36:52929,60929,80929,600,357 017CHFVTX926,40
NP I PoOSwiss Re16.4. 11:37:41130,55130,60130,600,27139 204CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 11:18:21P130,05153,73138,10-0,4755USDNYQ138,75
NP I PoOTravlrs16.4. 11:20:47P295,00307,00299,00-0,11584USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20406,40408,60408,60-0,541CZKPSE-KOBOS410,80
NP I PoOUnumProvident16.4. 2:04:00P31,56124,9378,900,001 113 682USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG16.4. 11:22:121 623,001 630,001 625,00-0,614 175CZKPSE-KOBOS1 635,00
NP I PoOVOTUM16.4. 11:36:4444,6544,7544,651,5912 798PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 2:04:00P939,503 594,162 291,460,0015 856USDNYQ2 291,46
NP I PoOWR Berkley16.4. 11:27:55P60,4566,4865,84-0,39130USDNYQ66,10
NP I PoOZurich Financial16.4. 11:36:50557,40557,60557,40-0,2131 985CHFVTX558,60
NP I PoOZurich Insur Sp ADR15.4. 23:20:00P--35,711,1091 040USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP