Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft383,32383,350,45
Nokia8,1888,212-6,13
IBM214,67214,813,97
Mercedes-Benz Group AG44,5644,571,03
PFE24,6124,62-1,56
24.07.2026 21:31:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 23.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
114,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.7. 21:31:35358,76358,85358,811,571 550 473USDNYQ353,25
NP I PoOAdmiral Group24.7. 17:35:1735,8635,9035,880,79219 678GBPLSE35,60
NP I PoOAFLAC Inc24.7. 21:31:38125,31125,34125,310,78786 318USDNYQ124,34
NP I PoOAllianz24.7. 17:35:17426,40426,60427,100,64386 766EURGER424,40
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp24.7. 21:31:27259,38259,57259,481,95595 953USDNYQ254,52
NP I PoOAmer Intl Group24.7. 21:31:2678,9178,9478,920,971 173 238USDNYQ78,16
NP I PoOAmerican Finl24.7. 21:31:41143,13143,30143,241,47158 058USDNYQ141,16
NP I PoOAMERISAFE24.7. 21:30:0530,3630,5030,430,63158 092USDNSQ30,24
NP I PoOArch Capital Gp24.7. 21:31:34103,06103,09103,082,981 571 289USDNSQ100,10
NP I PoOArthur J Gallag24.7. 21:31:17247,20247,50247,332,11717 361USDNYQ242,21
NP I PoOAssurant24.7. 21:30:33275,72276,12275,920,77127 546USDNYQ273,80
NP I PoOAssured Guaranty24.7. 21:31:2385,5185,6185,561,63134 746USDNYQ84,19
NP I PoOAviva Rg24.7. 17:35:136,916,916,911,083 978 131GBPLSE6,84
NP I PoOAxa SA24.7. 17:35:1644,5044,8444,830,162 100 884EURPAR44,76
NP I PoOAxa SA Depository Receipt24.7. 21:30:59--51,000,1058 620USDPNK50,95
NP I PoOAXIS Capital24.7. 21:31:11116,47116,57116,521,66278 702USDNYQ114,62
NP I PoOBerkshire Hatha24.7. 21:25:23740 400,03740 775,66740 659,000,55107USDNYQ736 632,41
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,60
NP I PoOBrown & Brown24.7. 21:31:4767,5567,5967,572,781 299 074USDNYQ65,74
NP I PoOCincinnati Fin24.7. 21:30:45181,52181,68181,601,24257 248USDNSQ179,38
NP I PoOCitizens24.7. 21:25:384,824,844,83-1,8358 306USDNYQ4,92
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial24.7. 21:31:2153,5253,5653,542,53198 870USDNYQ52,22
NP I PoOCNO Finan24.7. 21:31:3153,2453,2853,281,29171 068USDNYQ52,60
NP I PoOCrawford24.7. 21:18:2310,9611,0511,012,0430 046USDNYQ10,79
NP I PoOCrawford24.7. 17:36:2610,0510,3610,06-0,401 338USDNYQ10,10
NP I PoODonegal Group24.7. 21:31:3218,7218,7418,731,5752 010USDNSQ18,44
NP I PoOEmployers Holdgs24.7. 21:30:3749,8649,9449,920,8769 142USDNYQ49,49
NP I PoOErie Indemnity24.7. 21:30:07221,14221,94221,573,29119 046USDNSQ214,52
NP I PoOFairfax Finl- ------CADTOR2 283,64
NP I PoOFirst American F24.7. 21:31:1575,1275,2275,108,90923 596USDNYQ68,96
NP I PoOGenerali SpA- ------EURMIL42,59
NP I PoOGenworth Finl24.7. 21:30:119,959,969,960,451 687 381USDNYQ9,91
NP I PoOGreat-West Life- ------CADTOR91,68
NP I PoOHannover Ruckv Depository Receipt24.7. 21:24:23--47,921,2016 342USDPNK47,35
NP I PoOHannover Rueckv24.7. 17:35:04252,40252,80253,201,5295 932EURGER249,40
NP I PoOHanover Insurnce24.7. 21:32:00216,59216,95216,771,23102 128USDNYQ214,13
NP I PoOHansard Global24.7. 13:43:540,510,520,51-5,56190GBPLSE,54
NP I PoOHilltop Holdings24.7. 21:32:0039,4039,4339,433,93212 982USDNYQ37,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,31
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.7. 17:35:013,003,003,001,188 042 944GBPLSE2,96
NP I PoOLincoln National24.7. 21:31:2041,4041,4341,421,43810 685USDNYQ40,83
NP I PoOLoews24.7. 21:31:34117,43117,47117,451,57296 771USDNYQ115,63
NP I PoOManulife Finl- ------CADTOR60,69
NP I PoOMapfre- ------EURMCE4,54
NP I PoOMarkel24.7. 21:31:091 995,601 998,311 997,051,8121 211USDNYQ1 961,57
NP I PoOMarsh & McLennan24.7. 21:31:39180,42180,52180,482,311 007 613USDNYQ176,40
NP I PoOMBIA24.7. 21:31:385,655,675,66-1,74518 470USDNYQ5,76
NP I PoOMercury General24.7. 21:29:10106,67106,98106,711,19129 812USDNYQ105,46
NP I PoOMetLife24.7. 21:31:2694,2794,3094,291,892 704 923USDNYQ92,54
NP I PoOMunich Re24.7. 17:35:03509,20509,40509,000,55448 070EURGER506,20
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER120,00
NP I PoOOld Rep Intl24.7. 21:31:1741,8541,8741,851,28670 261USDNYQ41,32
NP I PoOPing An In Sp ADR-H24.7. 21:30:43--14,601,04126 715USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR91,33
NP I PoOPrimerica24.7. 21:31:19313,03313,39313,331,6766 336USDNYQ308,18
NP I PoOProgressive24.7. 21:31:15213,04213,13213,102,911 335 774USDNYQ207,07
NP I PoOPrudential24.7. 17:35:2510,9610,9710,961,013 349 507GBPLSE10,85
NP I PoOPrudential Finl24.7. 21:31:29119,72119,78119,761,63709 667USDNYQ117,84
NP I PoOPZU24.7. 18:00:1569,5869,6269,600,00689 416PLNWSE69,60
NP I PoOReinsurance Grop24.7. 21:30:22239,41240,15239,862,38153 854USDNYQ234,28
NP I PoORenaissanceRe24.7. 21:31:03328,29328,58328,533,50185 039USDNYQ317,41
NP I PoOSafety Insurance24.7. 21:31:45103,26103,30103,2641,571 457 221USDNSQ72,94
NP I PoOSampo Rg-A24.7. 17:00:009,629,629,630,521 977 271EURHEL9,58
NP I PoOScor24.7. 17:35:2832,6033,9033,842,30344 520EURPAR33,08
NP I PoOStandard Life Rg24.7. 17:35:172,482,492,481,472 072 661GBPLSE2,45
NP I PoOStewart Info Svc24.7. 21:31:4567,4967,8267,655,29163 685USDNYQ64,25
NP I PoOStorebrand ASA- ------NOKOSL198,50
NP I PoOSun Life Financl- ------CADTOR114,76
NP I PoOSwiss Life24.7. 17:32:20939,00950,00945,000,2327 949CHFVTX942,80
NP I PoOSwiss Re24.7. 17:30:28-134,70134,501,59604 958CHFVTX132,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,47
NP I PoOThe Hartford Insurance Group Inc24.7. 21:31:23140,52140,63140,58-1,131 692 786USDNYQ142,18
NP I PoOTravlrs24.7. 21:31:35386,86386,90386,942,811 539 724USDNYQ376,37
NP I PoOUNIQA24.7. 11:54:04--424,601,53239CZKPSE-KOBOS424,60
NP I PoOUnumProvident24.7. 21:31:5586,5886,6086,600,17729 683USDNYQ86,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG24.7. 16:09:41--1 593,000,761 193CZKPSE-KOBOS1 593,00
NP I PoOVOTUM24.7. 18:00:1445,1545,2545,25-0,443 789PLNWSE45,45
NP I PoOWhite Mtn Ins24.7. 21:32:002 205,642 215,472 210,671,557 544USDNYQ2 176,85
NP I PoOWR Berkley24.7. 21:31:3775,3475,3775,362,631 139 249USDNYQ73,43
NP I PoOZurich Financial24.7. 17:35:16--623,000,81149 922CHFVTX618,00
NP I PoOZurich Insur Sp ADR24.7. 21:19:10--38,130,7153 447USDPNK37,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP