Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,22
KB10401041-0,10
PKN150,24150,26-0,49
Msft495,4495,78-0,26
Nokia9,2229,232-0,58
IBM236,8237,30,00
Mercedes-Benz Group AG45,6745,6850,54
PFE26,7326,78-0,07
14.08.2026 12:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 13.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
112,73 0,74 0,83 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.8. 11:54:17P340,01346,80344,510,0073USDNYQ344,50
NP I PoOAdmiral Group14.8. 11:59:2139,0239,0639,040,2623 791GBPLSE38,94
NP I PoOAFLAC Inc14.8. 11:32:55P120,11129,00121,680,484USDNYQ121,10
NP I PoOAllianz14.8. 11:59:29442,10442,20442,201,01120 786EURGER437,80
NP I PoOAllianz Slovensk13.8. 15:48:37300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.8. 11:48:48P254,00271,97260,480,0062USDNYQ260,48
NP I PoOAmer Intl Group14.8. 11:08:53P76,0777,4976,180,20549USDNYQ76,03
NP I PoOAmerican Finl14.8. 2:04:00P58,94229,70145,680,00311 453USDNYQ145,68
NP I PoOAMERISAFE14.8. 2:00:00P26,7828,3027,200,001 790 944USDNSQ27,20
NP I PoOArch Capital Gp14.8. 11:41:50P97,30101,7598,040,0160USDNSQ98,03
NP I PoOArthur J Gallag14.8. 2:04:00P252,00264,44253,490,001 011 594USDNYQ253,49
NP I PoOAssurant14.8. 2:04:00P168,74440,58280,920,00284 392USDNYQ280,92
NP I PoOAssured Guaranty14.8. 2:04:00P75,7682,0676,170,00377 827USDNYQ76,17
NP I PoOAviva Rg14.8. 11:58:517,187,187,180,643 694 997GBPLSE7,14
NP I PoOAxa SA14.8. 11:59:4844,7844,7944,790,34294 722EURPAR44,64
NP I PoOAxa SA Depository Receipt13.8. 23:20:00P--51,600,1043 339USDPNK51,60
NP I PoOAXIS Capital14.8. 2:04:00P40,21105,00100,010,00509 691USDNYQ100,01
NP I PoOBerkshire Hatha14.8. 2:04:00P726 000,00942 379,87762 000,000,00115USDNYQ762 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,78
NP I PoOBrown & Brown14.8. 2:04:00P71,2173,0071,610,002 242 791USDNYQ71,61
NP I PoOCincinnati Fin14.8. 11:29:52P167,84173,98172,950,1617USDNSQ172,67
NP I PoOCitizens14.8. 2:04:00P2,054,293,900,00130 297USDNYQ3,90
NP I PoOCn Ping An- ------HKDHKG55,50
NP I PoOCNA Financial14.8. 2:04:00P21,0081,8451,150,00387 575USDNYQ51,15
NP I PoOCNO Finan14.8. 2:04:00P21,9455,3354,850,00474 010USDNYQ54,85
NP I PoOCrawford14.8. 2:04:00P4,9219,2512,290,0010 803USDNYQ12,29
NP I PoOCrawford14.8. 2:04:00P5,2821,0613,270,0053 865USDNYQ13,27
NP I PoODonegal Group14.8. 2:00:00P18,6620,4518,750,0095 142USDNSQ18,75
NP I PoOEmployers Holdgs14.8. 2:04:00P19,4077,6048,500,00139 928USDNYQ48,50
NP I PoOErie Indemnity14.8. 2:00:00P140,00-255,830,00355 140USDNSQ255,83
NP I PoOFairfax Finl- ------CADTOR2 307,93
NP I PoOFirst American F14.8. 2:04:00P70,0297,7074,060,00820 109USDNYQ74,06
NP I PoOGenerali SpA- ------EURMIL43,88
NP I PoOGenworth Finl14.8. 11:57:06P9,7211,019,990,003USDNYQ9,99
NP I PoOGreat-West Life- ------CADTOR91,53
NP I PoOHannover Ruckv Depository Receipt13.8. 23:20:00P--47,93-0,158 272USDPNK47,93
NP I PoOHannover Rueckv14.8. 11:45:16253,20253,40253,401,6928 278EURGER249,20
NP I PoOHanover Insurnce14.8. 2:04:00P185,76350,42223,190,00237 798USDNYQ223,19
NP I PoOHansard Global13.8. 17:15:360,510,550,531,4444 029GBPLSE,52
NP I PoOHilltop Holdings14.8. 2:04:00P39,6163,6639,790,00212 672USDNYQ39,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,88
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General14.8. 11:59:383,013,013,010,452 333 091GBPLSE2,99
NP I PoOLincoln National14.8. 2:04:00P42,5046,9145,280,001 805 911USDNYQ45,28
NP I PoOLoews14.8. 2:04:00P111,69135,27112,720,00520 199USDNYQ112,72
NP I PoOManulife Finl- ------CADTOR61,23
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel14.8. 2:04:00P1 822,002 080,001 836,980,0046 811USDNYQ1 836,98
NP I PoOMarsh & McLennan14.8. 2:04:00P174,52193,00188,690,001 516 989USDNYQ188,69
NP I PoOMBIA14.8. 2:04:00P4,808,225,140,00373 101USDNYQ5,14
NP I PoOMercury General14.8. 2:04:00P42,18119,22104,920,00185 088USDNYQ104,92
NP I PoOMetLife14.8. 2:04:00P95,7398,4797,470,002 018 273USDNYQ97,47
NP I PoOMunich Re14.8. 11:59:29515,60516,00516,001,1039 049EURGER510,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl14.8. 2:04:00P40,8046,4742,760,00960 214USDNYQ42,76
NP I PoOPing An In Sp ADR-H13.8. 23:20:00P--14,11-0,77127 356USDPNK14,11
NP I PoOPower Corp CA- ------CADTOR94,84
NP I PoOPrimerica14.8. 2:04:00P221,00490,77312,680,00148 987USDNYQ312,68
NP I PoOProgressive14.8. 11:57:17P207,10212,97209,500,30144USDNYQ208,87
NP I PoOPrudential14.8. 11:59:3810,2010,2110,210,29725 779GBPLSE10,18
NP I PoOPrudential Finl14.8. 11:19:37P121,60125,34125,000,2046USDNYQ124,75
NP I PoOPZU14.8. 11:59:3572,5072,5272,520,53246 460PLNWSE72,14
NP I PoOReinsurance Grop14.8. 2:04:00P216,00393,14250,380,00379 435USDNYQ250,38
NP I PoORenaissanceRe14.8. 2:04:00P128,57506,92319,860,00234 730USDNYQ319,86
NP I PoOSafety Insurance14.8. 2:00:00P103,30105,64103,580,00132 182USDNSQ103,58
NP I PoOSampo Rg-A14.8. 11:02:409,709,719,711,02487 262EURHEL9,61
NP I PoOScor14.8. 11:57:4434,4234,4434,421,0020 608EURPAR34,08
NP I PoOStandard Life Rg14.8. 11:54:412,432,432,430,00347 693GBPLSE2,43
NP I PoOStewart Info Svc14.8. 2:04:00P27,21108,3067,690,00174 564USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL205,80
NP I PoOSun Life Financl- ------CADTOR112,73
NP I PoOSwiss Life14.8. 11:59:28935,20935,60935,400,286 853CHFVTX932,80
NP I PoOSwiss Re14.8. 11:57:36138,90139,00138,900,62175 925CHFVTX138,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc14.8. 2:04:00P136,34165,38137,810,001 173 979USDNYQ137,81
NP I PoOTravlrs14.8. 11:40:16P365,46379,25370,030,01341USDNYQ370,00
NP I PoOUNIQA14.8. 10:24:26440,80443,20443,00-0,2740CZKPSE-KOBOS444,20
NP I PoOUnumProvident14.8. 2:04:00P40,1199,0092,700,001 025 524USDNYQ92,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR13.8. 16:12:35P--14,95-0,1280USDPNK14,97
NP I PoOVIG14.8. 12:02:251 684,001 694,001 698,000,592 060CZKPSE-KOBOS1 688,00
NP I PoOVOTUM14.8. 11:55:4144,2544,3544,350,002 222PLNWSE44,35
NP I PoOWhite Mtn Ins14.8. 2:04:00P2 010,153 363,092 141,420,0028 682USDNYQ2 141,42
NP I PoOWR Berkley14.8. 2:04:00P65,8572,9170,470,001 524 053USDNYQ70,47
NP I PoOZurich Financial14.8. 11:59:36592,80593,00592,800,5127 453CHFVTX589,80
NP I PoOZurich Insur Sp ADR13.8. 23:20:00P--36,240,2488 109USDPNK36,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP