Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831187-3,26
KB10781079-2,53
PKN127,38127,42-4,78
Msft378,02378,39-0,99
Nokia6,6026,608-4,79
IBM239,13240,09-0,73
Mercedes-Benz Group AG49,81549,83-2,03
PFE26,6426,69-1,11
23.03.2026 11:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
85,34 -0,71 -0,61 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 11:40:17P320,00331,00323,000,13192USDNYQ322,58
NP I PoOAdmiral Group23.3. 11:49:3231,3431,3831,34-2,31148 900GBPLSE32,08
NP I PoOAFLAC Inc23.3. 10:21:45P105,70109,92106,500,26155USDNYQ106,22
NP I PoOAllianz23.3. 11:49:41340,20340,30340,30-2,10254 306EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 11:09:39P195,00205,00204,94-0,33602USDNYQ205,62
NP I PoOAmer Intl Group21.3. 1:04:00P73,0176,1474,390,006 120 492USDNYQ74,39
NP I PoOAmerican Finl21.3. 1:04:00P50,24194,78124,180,002 706 032USDNYQ124,18
NP I PoOAMERISAFE21.3. 1:00:00P28,5049,8532,290,00799 623USDNSQ32,29
NP I PoOArch Capital Gp21.3. 1:00:00P90,1897,2292,300,004 093 114USDNSQ92,30
NP I PoOArthur J Gallag21.3. 1:04:00P201,01218,21214,820,003 845 356USDNYQ214,82
NP I PoOAssurant21.3. 1:04:00P85,54335,51212,810,00526 218USDNYQ212,81
NP I PoOAssured Guaranty21.3. 1:04:00P79,2182,0080,810,00689 674USDNYQ80,81
NP I PoOAviva Rg23.3. 11:49:545,925,925,92-2,952 583 707GBPLSE6,10
NP I PoOAxa SA23.3. 11:49:4236,5536,5636,55-3,051 502 974EURPAR37,70
NP I PoOAxa SA Depository Receipt20.3. 22:20:00P--43,49-2,52209 781USDPNK43,49
NP I PoOAXIS Capital23.3. 11:49:07P41,56159,3199,30-0,2712USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00P687 468,76942 792,93720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 11:14:56P63,2167,0367,050,0057USDNYQ67,05
NP I PoOCincinnati Fin23.3. 11:35:50P69,63165,00158,22-0,1340USDNSQ158,43
NP I PoOCitizens21.3. 1:04:00P2,055,414,630,00320 470USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial21.3. 1:04:00P18,1571,6845,360,001 803 343USDNYQ45,36
NP I PoOCNO Finan21.3. 1:04:00P15,9063,5139,740,001 760 817USDNYQ39,74
NP I PoOCrawford23.3. 11:20:56P4,1413,3710,14-1,3617USDNYQ10,28
NP I PoOCrawford21.3. 1:04:00P3,9315,559,740,00173 890USDNYQ9,74
NP I PoODonegal Group21.3. 1:00:00P16,4526,9916,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs21.3. 1:04:00P15,6442,5239,090,00580 351USDNYQ39,09
NP I PoOErie Indemnity21.3. 1:00:00P195,01278,66240,370,001 472 660USDNSQ240,37
NP I PoOEuCO23.3. 11:23:130,420,440,42-6,8475 407PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F21.3. 1:04:00P23,0568,5256,850,003 012 208USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl21.3. 1:04:00P3,208,067,990,007 235 909USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00P--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 11:49:20255,00255,40255,20-1,8545 843EURGER260,00
NP I PoOHanover Insurnce21.3. 1:04:00P68,30264,83168,840,00850 271USDNYQ168,84
NP I PoOHansard Global20.3. 17:35:000,480,510,500,0055 183GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:00P31,5355,4034,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 11:49:592,292,302,29-2,9212 794 198GBPLSE2,36
NP I PoOLincoln National23.3. 10:35:07P31,7436,6033,48-0,9889USDNYQ33,81
NP I PoOLoews21.3. 1:04:00P96,12168,38105,600,001 415 474USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel21.3. 1:04:00P1 851,002 155,721 875,350,0065 451USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 10:32:52P160,58178,00174,82-0,9442USDNYQ176,48
NP I PoOMBIA21.3. 1:04:00P5,425,895,780,00535 306USDNYQ5,78
NP I PoOMercury General21.3. 1:04:00P34,74100,7086,830,00733 506USDNYQ86,83
NP I PoOMetLife23.3. 11:42:02P67,1768,2868,30-0,3879USDNYQ68,56
NP I PoOMunich Re23.3. 11:49:34511,20511,60511,40-1,80100 775EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl21.3. 1:04:00P35,0044,7637,910,009 944 108USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00P--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica21.3. 1:04:00P98,70385,85245,550,00529 846USDNYQ245,55
NP I PoOProAssurance Cp21.3. 1:04:00P24,4024,8424,580,001 082 947USDNYQ24,58
NP I PoOProgressive23.3. 11:12:14P200,00207,00206,320,16159USDNYQ206,00
NP I PoOPrudential23.3. 11:49:5410,1210,1310,12-4,761 041 375GBPLSE10,62
NP I PoOPrudential Finl23.3. 11:18:38P91,8592,8692,53-0,5446USDNYQ93,03
NP I PoOPZU23.3. 11:49:5461,0661,0861,06-2,80667 620PLNWSE62,82
NP I PoOReinsurance Grop21.3. 1:04:00P80,10310,55197,990,00601 228USDNYQ197,99
NP I PoORenaissanceRe21.3. 1:04:00P116,86465,16290,730,00906 812USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:00P65,0071,8171,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 10:54:479,019,019,01-2,091 381 441EURHEL9,20
NP I PoOScor23.3. 11:49:3529,2229,2629,24-3,50150 028EURPAR30,30
NP I PoOStandard Life Rg23.3. 11:49:401,801,801,80-5,121 578 470GBPLSE1,89
NP I PoOStewart Info Svc21.3. 1:04:00P23,0190,7257,390,001 109 740USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 11:49:52800,20800,80800,60-2,8218 685CHFVTX823,80
NP I PoOSwiss Re23.3. 11:49:22124,80124,85124,80-2,50313 457CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 10:17:58P53,32160,00133,110,356USDNYQ132,65
NP I PoOTravlrs21.3. 1:04:00P294,00310,43296,600,004 429 902USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16344,00346,50368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident21.3. 1:04:00P29,01116,0372,520,0011 804 961USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 11:52:561 404,001 408,001 406,00-6,895 194CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 11:44:0639,0039,3539,400,0021 583PLNWSE39,40
NP I PoOWhite Mtn Ins21.3. 1:04:00P2 010,003 380,142 155,010,0022 590USDNYQ2 155,01
NP I PoOWR Berkley21.3. 1:04:00P60,0366,0065,740,008 514 085USDNYQ65,74
NP I PoOZurich Financial23.3. 11:49:39527,80528,00527,80-2,4091 419CHFVTX540,80
NP I PoOZurich Insur Sp ADR20.3. 22:20:00P--34,23-1,01280 803USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP