Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211840,77
KB108810900,46
PKN132,36132,381,86
Msft373,53373,570,25
Nokia7,317,3183,54
IBM242,84242,920,94
Mercedes-Benz Group AG52,352,311,24
PFE27,3527,361,47
25.03.2026 16:02:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 24.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,81 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 15:56:42325,21325,40325,45-0,05394 436USDNYQ325,61
NP I PoOAdmiral Group25.3. 15:56:4131,5231,5631,56-0,01133 655GBPLSE31,56
NP I PoOAFLAC Inc25.3. 15:56:42106,78106,80106,790,55343 341USDNYQ106,20
NP I PoOAllianz25.3. 15:56:33353,70353,80353,801,23348 987EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 15:56:44206,18206,36206,36-0,46233 245USDNYQ207,31
NP I PoOAmer Intl Group25.3. 15:56:3975,2875,3175,311,30604 013USDNYQ74,34
NP I PoOAmerican Finl25.3. 15:48:35127,35127,60127,51-0,1824 839USDNYQ127,73
NP I PoOAMERISAFE25.3. 15:55:5032,6432,7932,75-0,2722 722USDNSQ32,84
NP I PoOArch Capital Gp25.3. 15:56:4593,2793,3293,32-0,30215 440USDNSQ93,60
NP I PoOArthur J Gallag25.3. 15:56:30214,96215,09215,09-0,55259 097USDNYQ216,28
NP I PoOAssurant25.3. 15:56:36217,25218,17217,710,0932 961USDNYQ217,52
NP I PoOAssured Guaranty25.3. 15:52:4181,3981,5781,49-0,1820 060USDNYQ81,64
NP I PoOAviva Rg25.3. 15:56:336,306,306,302,142 609 531GBPLSE6,17
NP I PoOAxa SA25.3. 15:56:4238,2538,2638,250,921 562 522EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 15:56:14--44,381,0048 267USDPNK43,94
NP I PoOAXIS Capital25.3. 15:56:43101,40101,73101,510,05108 655USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 15:53:06717 100,49717 995,37717 984,32-0,0444USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 15:57:0164,5564,6064,56-2,92822 836USDNYQ66,50
NP I PoOCincinnati Fin25.3. 15:53:42157,60157,84157,73-0,3459 431USDNSQ158,27
NP I PoOCitizens25.3. 15:31:484,494,534,44-1,9931 838USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 15:49:4645,7145,7745,74-0,0437 232USDNYQ45,76
NP I PoOCNO Finan25.3. 15:56:1840,8240,8840,760,3298 370USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 14:30:009,5310,179,790,10629USDNYQ9,78
NP I PoODonegal Group25.3. 15:51:5617,2217,2717,24-0,0617 947USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 15:26:5239,9740,1939,98-0,3616 854USDNYQ40,12
NP I PoOErie Indemnity25.3. 15:55:00236,55237,21236,99-1,4719 483USDNSQ240,53
NP I PoOEuCO25.3. 15:56:100,500,510,5125,62980 709PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 15:56:2258,2358,3358,300,33103 573USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 15:55:138,148,158,150,68344 037USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 15:56:17257,60257,80257,600,8655 286EURGER255,40
NP I PoOHanover Insurnce25.3. 15:50:23171,13171,56171,45-0,4540 528USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 15:54:2635,5935,6735,620,7922 083USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 15:56:522,442,442,441,9210 406 906GBPLSE2,39
NP I PoOLincoln National25.3. 15:56:5036,0036,0436,042,62578 700USDNYQ35,12
NP I PoOLoews25.3. 15:55:59106,69106,85106,80-0,3242 099USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 15:55:061 907,031 911,511 911,680,6911 923USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 15:56:48171,60171,69171,76-0,77525 054USDNYQ173,10
NP I PoOMBIA25.3. 15:54:545,835,845,840,1731 885USDNYQ5,83
NP I PoOMercury General25.3. 15:50:1788,3988,7788,58-0,0211 765USDNYQ88,60
NP I PoOMetLife25.3. 15:56:4370,3870,4270,440,79479 767USDNYQ69,89
NP I PoOMunich Re25.3. 15:56:33525,80526,20526,001,2775 217EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 15:56:4739,4539,4739,460,66200 252USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 15:56:15--15,442,2722 821USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 15:51:51253,80254,47254,391,3948 858USDNYQ250,91
NP I PoOProAssurance Cp25.3. 15:51:1324,7324,7424,740,1485 244USDNYQ24,70
NP I PoOProgressive25.3. 15:56:48203,87204,21204,11-1,02497 879USDNYQ206,21
NP I PoOPrudential25.3. 15:56:4210,9710,9710,973,01974 650GBPLSE10,65
NP I PoOPrudential Finl25.3. 15:56:4695,3595,4795,410,64228 287USDNYQ94,80
NP I PoOPZU25.3. 15:56:4163,6663,6863,642,051 084 832PLNWSE62,36
NP I PoOReinsurance Grop25.3. 15:46:59203,18204,20203,15-0,1225 413USDNYQ203,40
NP I PoORenaissanceRe25.3. 15:56:22293,59296,04294,310,0517 220USDNYQ294,17
NP I PoOSafety Insurance25.3. 15:56:4772,6773,3273,00-0,5418 037USDNSQ73,39
NP I PoOSampo Rg-A25.3. 15:01:239,169,169,161,011 569 509EURHEL9,07
NP I PoOScor25.3. 15:56:2030,4830,5230,501,26238 988EURPAR30,12
NP I PoOStandard Life Rg25.3. 15:55:371,931,931,932,621 321 020GBPLSE1,88
NP I PoOStewart Info Svc25.3. 15:56:5258,0058,9958,00-0,7916 834USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 15:56:33842,00842,20842,202,0424 948CHFVTX825,40
NP I PoOSwiss Re25.3. 15:56:37128,95129,00128,950,39251 912CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 15:56:48135,24135,37135,35-0,04147 892USDNYQ135,41
NP I PoOTravlrs25.3. 15:57:03291,35291,63291,49-0,52277 117USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11368,50371,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 15:55:3674,2274,2674,210,5099 271USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:00:551 524,001 532,001 528,005,097 749CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 15:46:0340,9041,0041,00-1,326 835PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 15:53:542 215,852 224,502 225,560,622 840USDNYQ2 211,91
NP I PoOWR Berkley25.3. 15:56:4364,5464,6164,58-0,70380 126USDNYQ65,03
NP I PoOZurich Financial25.3. 15:56:33549,40549,60549,401,4086 912CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 15:56:14--34,721,5543 922USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP