Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft367,54367,58-0,95
Nokia7,2287,236-1,07
IBM243,51243,710,91
Mercedes-Benz Group AG51,9151,93-0,71
PFE27,6727,681,45
26.03.2026 17:23:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 25.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 17:22:39323,91324,14323,910,22427 574USDNYQ323,21
NP I PoOAdmiral Group26.3. 17:22:1830,9030,9430,92-1,72182 888GBPLSE31,46
NP I PoOAFLAC Inc26.3. 17:22:22107,78107,85107,830,58645 324USDNYQ107,21
NP I PoOAllianz26.3. 17:22:43349,90350,10350,00-1,07362 857EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 17:22:37206,30206,71206,460,85264 185USDNYQ204,71
NP I PoOAmer Intl Group26.3. 17:20:4974,5474,6174,59-1,17626 688USDNYQ75,47
NP I PoOAmerican Finl26.3. 17:21:05126,75126,93126,860,0148 041USDNYQ126,85
NP I PoOAMERISAFE26.3. 17:17:3032,6832,8332,77-0,0825 142USDNSQ32,80
NP I PoOArch Capital Gp26.3. 17:22:3093,3693,4893,370,05403 363USDNSQ93,32
NP I PoOArthur J Gallag26.3. 17:22:16211,73212,17211,80-0,83516 122USDNYQ213,56
NP I PoOAssurant26.3. 17:17:29217,27217,50217,430,1944 622USDNYQ217,02
NP I PoOAssured Guaranty26.3. 17:17:3081,4381,5881,490,0140 067USDNYQ81,48
NP I PoOAviva Rg26.3. 17:22:335,925,925,93-5,144 586 338GBPLSE6,25
NP I PoOAxa SA26.3. 17:22:2837,8337,8437,84-0,681 931 638EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 17:22:41--43,68-1,0242 436USDPNK44,13
NP I PoOAXIS Capital26.3. 17:21:19100,05100,27100,13-0,90115 631USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 17:17:17712 465,99713 274,53713 000,00-0,2882USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 17:22:2364,7864,8764,780,763 599 222USDNYQ64,29
NP I PoOCincinnati Fin26.3. 17:22:43156,02156,30156,160,4695 186USDNSQ155,45
NP I PoOCitizens26.3. 16:37:374,474,834,48-2,182 277USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 17:19:5245,6945,7345,720,3843 101USDNYQ45,54
NP I PoOCNO Finan26.3. 17:22:3640,7840,8340,810,49119 965USDNYQ40,61
NP I PoOCrawford26.3. 17:14:259,659,879,821,766 059USDNYQ9,65
NP I PoOCrawford26.3. 16:40:599,7210,169,72-0,92640USDNYQ9,81
NP I PoODonegal Group26.3. 17:17:3617,0217,0417,020,0036 195USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 17:17:4140,3440,3840,340,7548 674USDNYQ40,04
NP I PoOErie Indemnity26.3. 17:18:55240,01241,07240,331,8067 539USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 17:18:3159,0259,1359,071,22225 348USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 17:22:378,268,278,271,291 306 813USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt26.3. 17:16:58--49,35-0,706 458USDPNK49,70
NP I PoOHannover Rueckv26.3. 17:22:33256,00256,40256,20-0,5449 146EURGER257,60
NP I PoOHanover Insurnce26.3. 17:19:15171,19171,45171,350,5052 412USDNYQ170,50
NP I PoOHansard Global26.3. 14:21:250,470,490,47-2,605 490GBPLSE,48
NP I PoOHilltop Holdings26.3. 17:22:3735,5035,5635,51-0,1451 871USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 17:22:412,412,412,41-0,748 285 044GBPLSE2,43
NP I PoOLincoln National26.3. 17:22:3535,9535,9835,950,06811 219USDNYQ35,93
NP I PoOLoews26.3. 17:21:00106,59106,74106,670,2584 520USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 17:21:321 889,031 894,461 891,75-0,0615 801USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 17:22:30174,28174,50174,380,10808 216USDNYQ174,20
NP I PoOMBIA26.3. 17:22:255,775,805,790,0037 526USDNYQ5,79
NP I PoOMercury General26.3. 17:22:3788,0888,4988,29-0,1467 428USDNYQ88,41
NP I PoOMetLife26.3. 17:22:3169,7769,8269,82-0,811 127 279USDNYQ70,39
NP I PoOMunich Re26.3. 17:22:52520,00520,20520,00-0,8099 647EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 17:22:3739,6739,7039,670,79308 703USDNYQ39,36
NP I PoOPing An In Sp ADR-H26.3. 17:19:55--14,93-3,5231 437USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 17:22:34252,86253,15253,160,5033 665USDNYQ251,89
NP I PoOProAssurance Cp26.3. 17:22:4124,7524,7624,750,00156 887USDNYQ24,75
NP I PoOProgressive26.3. 17:22:30204,05204,27204,060,60533 100USDNYQ202,84
NP I PoOPrudential26.3. 17:22:4210,6010,6110,61-2,931 391 473GBPLSE10,93
NP I PoOPrudential Finl26.3. 17:22:2794,8894,9394,88-0,40723 109USDNYQ95,26
NP I PoOPZU26.3. 17:01:4363,2663,3063,08-0,28917 863PLNWSE63,26
NP I PoOReinsurance Grop26.3. 17:18:13203,15204,09203,58-0,4640 921USDNYQ204,52
NP I PoORenaissanceRe26.3. 17:18:32292,80294,15293,17-0,0350 809USDNYQ293,24
NP I PoOSafety Insurance26.3. 17:15:1872,4072,7072,50-0,4433 230USDNSQ72,82
NP I PoOSampo Rg-A26.3. 16:24:589,079,079,07-0,641 436 039EURHEL9,13
NP I PoOScor26.3. 17:22:4130,4630,5030,50-0,07107 862EURPAR30,52
NP I PoOStandard Life Rg26.3. 17:21:081,881,881,88-2,241 008 381GBPLSE1,92
NP I PoOStewart Info Svc26.3. 17:21:4958,8359,0458,940,5442 454USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 17:19:52--835,00-0,6424 564CHFVTX840,40
NP I PoOSwiss Re26.3. 17:19:55--127,35-1,05370 835CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 17:22:29134,30134,47134,390,21233 703USDNYQ134,10
NP I PoOTravlrs26.3. 17:22:51290,01290,21290,11-0,17246 154USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38--371,504,652CZKPSE-KOBOS371,50
NP I PoOUnumProvident26.3. 17:22:2074,3974,4674,46-0,05251 349USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 16:08:46--1 520,00-0,265 285CZKPSE-KOBOS1 520,00
NP I PoOVOTUM26.3. 17:00:0140,0540,1540,15-2,0711 757PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 17:21:362 202,312 218,942 210,630,231 922USDNYQ2 205,51
NP I PoOWR Berkley26.3. 17:23:0164,7864,7964,790,47391 091USDNYQ64,49
NP I PoOZurich Financial26.3. 17:19:55--546,80-0,4488 218CHFVTX549,20
NP I PoOZurich Insur Sp ADR26.3. 17:18:44--34,40-0,7231 509USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP