Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft498,6498,70,12
Nokia9,439,441,68
IBM235,56235,751,87
Mercedes-Benz Group AG42,0642,07-3,22
PFE27,9627,970,13
23.09.2026 17:10:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 22.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
113,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 17:10:50336,05336,16336,110,10412 958USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:10:4636,8236,8436,82-0,65239 606GBPLSE37,06
NP I PoOAFLAC Inc23.9. 17:10:45115,09115,15115,090,43254 020USDNYQ114,60
NP I PoOAllianz23.9. 17:10:50413,70413,90413,80-3,81695 721EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 17:10:45229,52229,84229,680,08834 131USDNYQ229,50
NP I PoOAmer Intl Group23.9. 17:10:5275,6675,7175,690,67583 808USDNYQ75,18
NP I PoOAmerican Finl23.9. 17:08:12141,28141,48141,400,6636 264USDNYQ140,47
NP I PoOAMERISAFE23.9. 17:10:1124,3524,4024,37-0,7756 599USDNSQ24,56
NP I PoOArch Capital Gp23.9. 17:10:5295,4495,4695,460,541 547 484USDNSQ94,95
NP I PoOArthur J Gallag23.9. 17:10:54228,16228,68228,39-0,89229 867USDNYQ230,45
NP I PoOAssurant23.9. 17:09:48270,98271,56271,490,1546 391USDNYQ271,08
NP I PoOAssured Guaranty23.9. 17:10:4570,7670,8370,790,0748 939USDNYQ70,74
NP I PoOAviva Rg23.9. 17:10:336,986,996,99-1,052 297 228GBPLSE7,06
NP I PoOAxa SA23.9. 17:10:4543,2843,2943,29-1,411 123 158EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 16:59:56--49,37-2,3027 720USDPNK50,53
NP I PoOAXIS Capital23.9. 17:10:4496,2196,3996,330,0576 638USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 17:09:46762 236,00763 177,85762 236,010,8772USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 17:10:5661,9562,0061,95-0,78336 354USDNYQ62,44
NP I PoOCincinnati Fin23.9. 17:10:50163,72164,05163,93-1,1594 088USDNSQ165,83
NP I PoOCitizens23.9. 17:10:033,573,593,58-3,5015 071USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 17:10:4447,6947,7647,740,56284 292USDNYQ47,47
NP I PoOCNO Finan23.9. 17:10:3354,2554,2854,240,52144 435USDNYQ53,96
NP I PoOCrawford23.9. 16:46:0912,2912,6012,45-3,0438 292USDNYQ12,84
NP I PoOCrawford23.9. 17:07:1811,9912,2512,25-1,4510 029USDNYQ12,43
NP I PoODonegal Group23.9. 16:52:2718,3018,3318,32-1,4312 181USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 16:45:1347,9648,1648,08-0,2912 606USDNYQ48,22
NP I PoOErie Indemnity23.9. 17:08:34228,04229,70228,89-2,3429 594USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 17:10:4568,6568,7068,66-0,84105 754USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 17:10:459,659,669,66-1,02638 690USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 16:57:44--48,24-0,181 031USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:10:05253,40253,60253,600,4048 538EURGER252,60
NP I PoOHanover Insurnce23.9. 17:08:55220,48221,13220,440,9331 984USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,490,540,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 17:10:5938,5338,6238,580,5132 633USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:10:152,942,942,94-0,815 924 830GBPLSE2,97
NP I PoOLincoln National23.9. 17:10:4341,2241,2841,240,56174 359USDNYQ41,01
NP I PoOLoews23.9. 17:10:37105,98106,01105,980,07267 302USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 17:10:541 763,071 766,351 764,710,089 382USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 17:10:52169,62169,82169,72-0,17397 702USDNYQ170,01
NP I PoOMBIA23.9. 17:10:014,484,494,49-0,9943 000USDNYQ4,53
NP I PoOMercury General23.9. 17:09:0697,0897,5197,44-0,5041 573USDNYQ97,93
NP I PoOMetLife23.9. 17:10:4997,0697,0997,071,20392 696USDNYQ95,92
NP I PoOMunich Re23.9. 17:10:06504,80505,00504,800,60139 392EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 17:10:4538,7038,7338,70-0,21160 597USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 17:09:50--13,65-1,4833 466USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 17:09:04275,50275,93275,670,0146 594USDNYQ275,65
NP I PoOProgressive23.9. 17:10:50206,27206,33206,21-0,35904 995USDNYQ206,94
NP I PoOPrudential23.9. 17:10:579,549,549,54-0,463 893 031GBPLSE9,58
NP I PoOPrudential Finl23.9. 17:09:43118,50118,58118,520,73212 710USDNYQ117,66
NP I PoOPZU23.9. 17:00:0073,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 17:08:39246,91247,86247,630,7445 736USDNYQ245,82
NP I PoORenaissanceRe23.9. 17:10:48328,79329,19328,990,9550 624USDNYQ325,90
NP I PoOSafety Insurance23.9. 17:10:58103,60103,61103,600,0024 071USDNSQ103,60
NP I PoOSampo Rg-A23.9. 16:15:468,848,848,84-4,5480 737 317EURHEL9,26
NP I PoOScor23.9. 17:10:0632,2632,2832,280,37116 575EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:10:482,462,462,46-0,492 692 612GBPLSE2,47
NP I PoOStewart Info Svc23.9. 17:10:5562,2262,4562,50-0,6267 228USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 17:10:42128,40128,50128,46-0,21199 869USDNYQ128,73
NP I PoOTravlrs23.9. 17:10:44365,06365,38365,280,90401 716USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 17:10:5295,1395,3195,212,02268 869USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 17:01:5544,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 16:54:312 050,012 063,892 056,950,162 583USDNYQ2 053,64
NP I PoOWR Berkley23.9. 17:10:4268,1668,2068,170,00171 196USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 17:10:01--35,56-1,0427 287USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP