Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012112,37
KB116311640,17
PKN129,14129,18-1,69
Msft388,51388,821,10
Nokia8,738,7381,49
IBM237,32380,00
Mercedes-Benz Group AG55,2555,271,94
PFE27,2727,280,00
14.04.2026 13:42:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 13.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
91,41 1,26 1,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 13:36:18P327,50336,53329,980,00806USDNYQ329,98
NP I PoOAdmiral Group14.4. 13:37:0133,0333,0533,04-0,7245 563GBPLSE33,28
NP I PoOAFLAC Inc14.4. 13:36:03P107,60115,00112,140,00172USDNYQ112,14
NP I PoOAllianz14.4. 13:37:24380,20380,40380,200,34136 210EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 13:36:36P212,29216,70215,090,00343USDNYQ215,09
NP I PoOAmer Intl Group14.4. 13:35:45P76,2579,3177,830,00152USDNYQ77,83
NP I PoOAmerican Finl14.4. 13:00:27P129,55136,51132,180,008USDNYQ132,18
NP I PoOAMERISAFE14.4. 2:00:00P33,4744,2033,630,00175 601USDNSQ33,63
NP I PoOArch Capital Gp14.4. 13:09:35P90,8099,9396,63-0,48111USDNSQ97,10
NP I PoOArthur J Gallag14.4. 13:07:20P207,00227,75221,61-0,4058USDNYQ222,50
NP I PoOAssurant14.4. 13:32:46P89,40223,76221,55-0,3855USDNYQ222,40
NP I PoOAssured Guaranty14.4. 2:04:00P65,00110,0082,480,00327 044USDNYQ82,48
NP I PoOAviva Rg14.4. 13:37:426,336,336,330,961 332 584GBPLSE6,27
NP I PoOAxa SA14.4. 13:37:0641,3941,4041,400,34710 997EURPAR41,26
NP I PoOAxa SA Depository Receipt13.4. 23:20:00P--48,921,21306 335USDPNK48,92
NP I PoOAXIS Capital14.4. 12:57:05P77,56160,06100,090,05154USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 2:04:00P715 105,82724 884,98720 750,000,00122USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 13:35:13P65,7570,5067,460,00264USDNYQ67,46
NP I PoOCincinnati Fin14.4. 13:35:44P159,15170,00163,680,00183USDNSQ163,68
NP I PoOCitizens14.4. 2:04:00P4,628,885,590,0086 739USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 2:04:00P46,9650,0047,580,00349 832USDNYQ47,58
NP I PoOCNO Finan14.4. 2:04:00P38,7567,7542,660,00460 257USDNYQ42,66
NP I PoOCrawford14.4. 13:07:35P4,2617,0410,781,2246USDNYQ10,65
NP I PoOCrawford14.4. 2:04:00P3,9513,379,800,0041 547USDNYQ9,80
NP I PoODonegal Group14.4. 2:00:00P17,2217,3817,300,00101 525USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 13:24:23P36,7046,9541,50-1,2438USDNYQ42,02
NP I PoOErie Indemnity14.4. 2:00:00P249,95272,00261,290,00159 368USDNSQ261,29
NP I PoOEuCO14.4. 13:35:030,520,520,522,14132 021PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 13:16:26P58,6863,6363,180,45348USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 13:34:11P8,509,008,610,0016USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt13.4. 23:20:00P--54,050,998 367USDPNK54,05
NP I PoOHannover Rueckv14.4. 13:37:00272,40272,80272,60-0,4446 134EURGER273,80
NP I PoOHanover Insurnce14.4. 2:04:00P72,08286,96179,350,00398 413USDNYQ179,35
NP I PoOHansard Global13.4. 16:57:070,460,490,494,1412 426GBPLSE,47
NP I PoOHilltop Holdings14.4. 2:04:00P15,0738,3437,660,00258 047USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 13:36:392,632,632,631,338 018 128GBPLSE2,59
NP I PoOLincoln National14.4. 13:07:09P34,5035,0434,910,001USDNYQ34,91
NP I PoOLoews14.4. 13:32:45P100,23175,73109,50-0,66430USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 12:39:29P1 930,001 979,001 949,370,002USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 13:37:49P166,43174,20173,550,00253USDNYQ173,55
NP I PoOMBIA14.4. 2:04:00P2,357,005,870,00295 981USDNYQ5,87
NP I PoOMercury General14.4. 2:04:00P89,04100,0093,790,00187 952USDNYQ93,79
NP I PoOMetLife14.4. 13:36:25P72,8075,9975,360,0029USDNYQ75,36
NP I PoOMunich Re14.4. 13:37:30554,00554,40554,000,1151 564EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 13:00:05P38,7143,1541,690,4810USDNYQ41,49
NP I PoOPing An In Sp ADR-H13.4. 23:20:00P--15,98-0,81196 478USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 13:00:10P248,00296,69267,00-0,052USDNYQ267,14
NP I PoOProAssurance Cp14.4. 2:04:00P9,9724,7024,590,001 418 127USDNYQ24,59
NP I PoOProgressive14.4. 13:37:23P192,92199,88199,50-0,04345USDNYQ199,57
NP I PoOPrudential14.4. 13:37:0311,1611,1711,170,54929 665GBPLSE11,11
NP I PoOPrudential Finl14.4. 13:36:32P96,21100,1599,741,28158USDNYQ98,48
NP I PoOPZU14.4. 13:37:3768,1068,1268,120,47714 155PLNWSE67,80
NP I PoOReinsurance Grop14.4. 13:37:46P202,76226,71206,430,0025USDNYQ206,43
NP I PoORenaissanceRe14.4. 2:04:00P123,74476,19307,840,00389 510USDNYQ307,84
NP I PoOSafety Insurance14.4. 2:00:00P63,9385,0075,260,0084 328USDNSQ75,26
NP I PoOSampo Rg-A14.4. 12:42:389,389,389,38-0,02715 773EURHEL9,38
NP I PoOScor14.4. 13:34:3832,3232,3432,320,5094 673EURPAR32,16
NP I PoOStandard Life Rg14.4. 13:36:232,022,022,020,25522 650GBPLSE2,01
NP I PoOStewart Info Svc14.4. 13:36:42P64,3578,0065,000,23106USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 13:37:47917,80918,20918,000,4612 956CHFVTX913,80
NP I PoOSwiss Re14.4. 13:37:00128,15128,20128,20-3,75521 444CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 13:37:00P130,88139,24139,230,1288USDNYQ139,07
NP I PoOTravlrs14.4. 13:36:33P295,87304,32301,310,00263USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48409,40411,80398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 13:15:56P69,0078,0076,61-0,7656USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG14.4. 13:38:471 615,001 622,001 615,000,622 839CZKPSE-KOBOS1 605,00
NP I PoOVOTUM14.4. 13:37:5045,0545,2545,05-2,0762 217PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 2:04:00P2 260,003 653,802 297,990,0015 257USDNYQ2 297,99
NP I PoOWR Berkley14.4. 13:02:43P63,6468,4666,62-0,5137USDNYQ66,96
NP I PoOZurich Financial14.4. 13:37:56549,20549,60549,60-0,0456 531CHFVTX549,80
NP I PoOZurich Insur Sp ADR13.4. 23:20:00P--35,31-3,33175 984USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP