Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft357,33357,380,17
Nokia6,8867,1261,31
IBM236,84236,970,24
Mercedes-Benz Group AG51,6451,570,02
PFE27,6327,642,20
30.03.2026 21:04:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 27.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
85,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 21:04:40325,34325,56325,451,99589 522USDNYQ319,09
NP I PoOAdmiral Group30.3. 17:35:1731,5231,5631,543,07555 103GBPLSE30,60
NP I PoOAFLAC Inc30.3. 21:04:44108,19108,21108,191,671 153 654USDNYQ106,41
NP I PoOAllianz30.3. 17:38:22357,30357,30357,301,82711 055EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 21:04:49207,40207,65207,522,37519 646USDNYQ202,71
NP I PoOAmer Intl Group30.3. 21:04:4774,0374,0474,031,481 114 179USDNYQ72,95
NP I PoOAmerican Finl30.3. 21:04:20126,73127,18126,950,93163 458USDNYQ125,78
NP I PoOAMERISAFE30.3. 21:04:3133,7733,8333,773,1898 616USDNSQ32,73
NP I PoOArch Capital Gp30.3. 21:04:4596,0096,0596,002,76946 056USDNSQ93,42
NP I PoOArthur J Gallag30.3. 21:04:58216,89217,06216,994,78887 868USDNYQ207,10
NP I PoOAssurant30.3. 21:03:39216,55216,96216,961,73146 599USDNYQ213,28
NP I PoOAssured Guaranty30.3. 21:04:3380,2180,3380,221,17135 489USDNYQ79,29
NP I PoOAviva Rg30.3. 17:35:125,965,975,970,5410 444 200GBPLSE5,93
NP I PoOAxa SA30.3. 17:38:1938,3538,8438,812,273 801 827EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 21:04:16--44,321,6396 423USDPNK43,61
NP I PoOAXIS Capital30.3. 21:04:40100,88100,95100,912,02172 870USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 21:03:40712 750,39713 335,00713 200,001,35159USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 21:04:5765,2865,3265,302,952 820 541USDNYQ63,43
NP I PoOCincinnati Fin30.3. 21:04:48156,37156,54156,511,84174 889USDNSQ153,68
NP I PoOCitizens30.3. 21:02:164,714,754,723,06140 941USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 21:04:3845,6145,6445,631,66144 362USDNYQ44,88
NP I PoOCNO Finan30.3. 21:04:5640,2240,2340,231,72217 075USDNYQ39,55
NP I PoOCrawford30.3. 21:01:0410,0310,1810,105,3238 715USDNYQ9,59
NP I PoOCrawford30.3. 19:38:2910,0810,2110,033,191 151USDNYQ9,72
NP I PoODonegal Group30.3. 21:04:2517,0917,1117,101,6050 405USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 21:00:1141,1641,1941,161,9891 531USDNYQ40,36
NP I PoOErie Indemnity30.3. 21:03:49247,92248,34248,343,1090 812USDNSQ240,87
NP I PoOEuCO30.3. 18:01:120,540,570,5413,33611 858PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 21:04:3859,7659,8259,792,26310 596USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 21:04:348,078,088,081,061 502 805USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 21:01:14--50,842,8833 661USDPNK49,42
NP I PoOHannover Rueckv30.3. 17:35:17265,60265,00265,603,03133 189EURGER257,80
NP I PoOHanover Insurnce30.3. 21:02:21172,15172,48172,311,73115 994USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,480,480,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 21:03:3035,3035,3335,310,3191 829USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 17:35:272,442,442,441,4116 063 670GBPLSE2,41
NP I PoOLincoln National30.3. 21:04:3834,0734,1134,10-0,25882 632USDNYQ34,18
NP I PoOLoews30.3. 21:04:30105,82105,88105,851,72246 328USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 21:04:561 875,001 880,241 877,620,5523 978USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 21:04:44174,23174,33174,333,051 816 153USDNYQ169,17
NP I PoOMBIA30.3. 21:03:595,685,715,702,2496 738USDNYQ5,57
NP I PoOMercury General30.3. 20:59:3787,7588,1387,952,2484 391USDNYQ86,02
NP I PoOMetLife30.3. 21:04:3768,2468,2768,240,801 749 410USDNYQ67,70
NP I PoOMunich Re30.3. 17:38:46534,80534,80534,802,26237 150EURGER523,00
NP I PoONuernberger Bet30.3. 17:05:37119,50121,00121,001,2665EURGER120,50
NP I PoOOld Rep Intl30.3. 21:04:4339,9339,9439,921,27526 359USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 21:04:03--14,940,20136 324USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 21:04:37248,36248,69248,530,9488 956USDNYQ246,21
NP I PoOProAssurance Cp30.3. 21:03:5624,6424,6524,650,26378 232USDNYQ24,58
NP I PoOProgressive30.3. 21:04:43201,12201,29201,201,191 214 342USDNYQ198,84
NP I PoOPrudential30.3. 17:35:0810,3010,3110,31-0,535 902 817GBPLSE10,36
NP I PoOPrudential Finl30.3. 21:04:4594,3194,3594,351,13832 390USDNYQ93,29
NP I PoOPZU30.3. 18:01:1063,2463,3263,500,031 824 231PLNWSE63,48
NP I PoOReinsurance Grop30.3. 21:01:26200,73201,24201,391,2992 610USDNYQ198,82
NP I PoORenaissanceRe30.3. 20:59:22295,34296,18295,671,1884 853USDNYQ292,21
NP I PoOSafety Insurance30.3. 21:01:5774,2974,4974,372,2875 331USDNSQ72,71
NP I PoOSampo Rg-A30.3. 17:00:009,209,219,201,433 196 495EURHEL9,07
NP I PoOScor30.3. 17:35:0130,0030,9030,460,79565 984EURPAR30,22
NP I PoOStandard Life Rg30.3. 17:35:221,851,851,85-1,073 226 115GBPLSE1,87
NP I PoOStewart Info Svc30.3. 21:04:5660,8761,1261,003,28115 284USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 17:33:02-853,00850,801,4345 284CHFVTX838,80
NP I PoOSwiss Re30.3. 17:33:56--131,152,02609 273CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 21:04:46134,72134,77134,771,85545 018USDNYQ132,32
NP I PoOTravlrs30.3. 21:04:34291,07291,25291,162,06545 574USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 21:03:4972,7972,8472,83-0,10928 837USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 18:01:1040,2040,3540,401,0015 630PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 21:04:392 182,992 202,732 192,861,8110 914USDNYQ2 153,86
NP I PoOWR Berkley30.3. 21:04:4566,2266,2566,242,32902 201USDNYQ64,74
NP I PoOZurich Financial30.3. 17:33:02--557,001,68269 818CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 21:04:53--34,711,94166 584USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP