Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631364-0,66
KB10641065-0,56
PKN157157,02-3,43
Msft498,62499,180,00
Nokia8,5648,572-0,42
IBM245,01245,440,00
Mercedes-Benz Group AG46,15546,17-1,07
PFE27,5227,640,00
15.09.2026 11:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 14.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
111,64 0,99 1,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.9. 2:04:00P336,50345,00341,850,00924 432USDNYQ341,85
NP I PoOAdmiral Group15.9. 10:55:0438,6638,6838,680,8323 726GBPLSE38,36
NP I PoOAFLAC Inc15.9. 2:04:00P114,46117,51117,010,001 837 583USDNYQ117,01
NP I PoOAllianz15.9. 10:55:17442,70442,80442,70-0,4041 552EURGER444,50
NP I PoOAllianz Slovensk14.9. 14:35:53300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp15.9. 2:04:00P250,51275,00258,480,001 532 166USDNYQ258,48
NP I PoOAmer Intl Group15.9. 2:04:00P74,8577,7276,290,004 576 877USDNYQ76,29
NP I PoOAmerican Finl15.9. 2:04:00P57,76226,54143,700,00415 900USDNYQ143,70
NP I PoOAMERISAFE15.9. 2:00:00P24,6327,7625,100,00403 926USDNSQ25,10
NP I PoOArch Capital Gp15.9. 2:00:00P94,21101,7697,950,005 151 625USDNSQ97,95
NP I PoOArthur J Gallag15.9. 2:04:00P190,00272,80253,300,001 630 544USDNYQ253,30
NP I PoOAssurant15.9. 2:04:00P113,86288,70283,270,00441 715USDNYQ283,27
NP I PoOAssured Guaranty15.9. 2:04:00P72,0074,0072,920,00413 825USDNYQ72,92
NP I PoOAviva Rg15.9. 10:55:207,097,097,09-0,06309 468GBPLSE7,09
NP I PoOAxa SA15.9. 10:55:3343,2043,2143,21-1,05546 788EURPAR43,67
NP I PoOAxa SA Depository Receipt14.9. 23:20:00P--50,671,1066 353USDPNK50,67
NP I PoOAXIS Capital15.9. 2:04:00P40,46157,65100,000,00724 801USDNYQ100,00
NP I PoOBerkshire Hatha15.9. 2:04:00P731 666,00942 282,54771 770,020,00269USDNYQ771 770,02
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,23
NP I PoOBrown & Brown15.9. 2:04:00P67,5168,7868,330,002 677 866USDNYQ68,33
NP I PoOCincinnati Fin15.9. 2:00:00P166,02174,63172,020,00496 304USDNSQ172,02
NP I PoOCitizens15.9. 2:04:00P3,464,293,620,00128 766USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial15.9. 2:04:00P41,1058,7448,090,00571 021USDNYQ48,09
NP I PoOCNO Finan15.9. 2:04:00P22,2255,9155,530,00940 084USDNYQ55,53
NP I PoOCrawford15.9. 2:04:00P10,0018,7811,740,005 278USDNYQ11,74
NP I PoOCrawford15.9. 2:04:00P4,9819,7912,450,0055 723USDNYQ12,45
NP I PoODonegal Group15.9. 2:00:00P17,6230,9219,450,0069 892USDNSQ19,45
NP I PoOEmployers Holdgs15.9. 2:04:00P20,0979,8350,210,00116 743USDNYQ50,21
NP I PoOErie Indemnity15.9. 2:00:00P250,00252,81253,880,00154 736USDNSQ253,88
NP I PoOFairfax Finl- ------CADTOR2 267,54
NP I PoOFirst American F15.9. 2:04:00P29,4198,0173,150,00646 091USDNYQ73,15
NP I PoOGenerali SpA- ------EURMIL45,21
NP I PoOGenworth Finl15.9. 2:04:00P9,7010,6910,600,003 989 912USDNYQ10,60
NP I PoOGreat-West Life- ------CADTOR92,73
NP I PoOHannover Ruckv Depository Receipt14.9. 23:20:00P--48,960,9122 774USDPNK48,96
NP I PoOHannover Rueckv15.9. 10:48:00254,80255,00254,800,3112 785EURGER254,00
NP I PoOHanover Insurnce15.9. 2:04:00P185,76362,96231,190,00326 273USDNYQ231,19
NP I PoOHansard Global14.9. 17:40:290,490,540,530,00176 950GBPLSE,53
NP I PoOHilltop Holdings15.9. 2:04:00P15,5462,0938,850,00264 894USDNYQ38,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,78
NP I PoOInsur Aust Group- ------AUDASX8,17
NP I PoOLegal & General15.9. 10:55:362,912,922,910,482 298 625GBPLSE2,90
NP I PoOLincoln National15.9. 2:04:00P42,6546,7144,040,002 588 684USDNYQ44,04
NP I PoOLoews15.9. 2:04:00P85,56115,76109,200,00746 696USDNYQ109,20
NP I PoOManulife Finl- ------CADTOR60,56
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel15.9. 2:04:00P1 771,001 824,901 798,460,0048 920USDNYQ1 798,46
NP I PoOMarsh & McLennan15.9. 2:04:00P150,00199,15180,430,001 796 509USDNYQ180,43
NP I PoOMBIA15.9. 2:04:00P4,504,904,650,00335 191USDNYQ4,65
NP I PoOMercury General15.9. 2:04:00P41,59164,89103,440,00261 804USDNYQ103,44
NP I PoOMetLife15.9. 2:04:00P95,8398,5797,750,003 032 059USDNYQ97,75
NP I PoOMunich Re15.9. 10:55:16511,60511,80511,600,2043 453EURGER510,60
NP I PoONuernberger Bet28.8. 17:35:25123,00-123,000,0017EURGER125,00
NP I PoOOld Rep Intl15.9. 2:04:00P40,8541,5841,330,001 210 485USDNYQ41,33
NP I PoOPing An In Sp ADR-H14.9. 23:20:00P--13,82-0,29303 889USDPNK13,82
NP I PoOPower Corp CA- ------CADTOR93,73
NP I PoOPrimerica15.9. 2:04:00P221,00463,70295,400,00188 635USDNYQ295,40
NP I PoOProgressive15.9. 2:04:00P215,16223,35221,020,001 525 359USDNYQ221,02
NP I PoOPrudential15.9. 10:54:219,679,689,67-0,98389 908GBPLSE9,77
NP I PoOPrudential Finl15.9. 2:04:00P115,43124,42119,500,00978 003USDNYQ119,50
NP I PoOPZU15.9. 10:55:3876,2676,2876,28-0,051 032 175PLNWSE76,32
NP I PoOReinsurance Grop15.9. 2:04:00P220,00395,98249,050,00237 100USDNYQ249,05
NP I PoORenaissanceRe15.9. 2:04:00P284,00399,00330,620,00533 085USDNYQ330,62
NP I PoOSafety Insurance15.9. 2:00:00P99,75162,24103,300,0080 207USDNSQ103,30
NP I PoOSampo Rg-A15.9. 10:00:249,389,389,38-0,42334 829EURHEL9,42
NP I PoOScor15.9. 10:51:3232,8432,8832,84-0,2428 762EURPAR32,92
NP I PoOStandard Life Rg15.9. 10:55:512,392,402,39-3,00728 575GBPLSE2,47
NP I PoOStewart Info Svc15.9. 2:04:00P27,25105,9667,020,00156 657USDNYQ67,02
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR111,64
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc15.9. 2:04:00P55,31216,92137,590,001 205 822USDNYQ137,59
NP I PoOTravlrs15.9. 2:04:00P373,92395,52378,050,001 360 958USDNYQ378,05
NP I PoOUNIQA9.9. 10:11:46440,00442,60442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident15.9. 2:04:00P38,16149,6494,920,002 877 529USDNYQ94,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01P--15,74-1,561USDPNK15,99
NP I PoOVIG15.9. 10:57:221 710,001 722,001 711,00-1,501 965CZKPSE-KOBOS1 737,00
NP I PoOVOTUM15.9. 10:42:5443,0543,1543,00-1,832 454PLNWSE43,80
NP I PoOWhite Mtn Ins15.9. 2:04:00P2 039,512 066,002 057,000,0017 263USDNYQ2 057,00
NP I PoOWR Berkley15.9. 2:04:00P66,2071,7770,870,002 850 673USDNYQ70,87
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.9. 23:20:00P--36,350,69158 111USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP