Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,22
KB10451047-0,10
PKN152,26152,28-2,18
Msft492,4492,760,04
Nokia9,0189,028-0,09
IBM236,27236,850,21
Mercedes-Benz Group AG45,75545,77-0,90
PFE26,3526,440,00
13.08.2026 11:05:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 12.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
111,90 -0,36 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.8. 2:04:00P343,00348,80343,330,001 203 709USDNYQ343,33
NP I PoOAdmiral Group13.8. 11:01:1538,5638,6038,580,7821 350GBPLSE38,28
NP I PoOAFLAC Inc13.8. 2:04:00P119,75122,20120,730,001 471 002USDNYQ120,73
NP I PoOAllianz13.8. 11:01:26442,20442,30442,300,7774 143EURGER438,90
NP I PoOAllianz Slovensk13.8. 10:31:32300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp13.8. 2:04:00P250,00262,00255,840,002 591 139USDNYQ255,84
NP I PoOAmer Intl Group13.8. 2:04:00P75,8377,1976,140,003 757 067USDNYQ76,14
NP I PoOAmerican Finl13.8. 2:04:00P58,86230,18144,770,00349 454USDNYQ144,77
NP I PoOAMERISAFE13.8. 2:00:00P27,7628,2927,870,00299 009USDNSQ27,87
NP I PoOArch Capital Gp13.8. 2:00:00P96,50101,7597,290,001 644 831USDNSQ97,29
NP I PoOArthur J Gallag13.8. 2:04:00P210,00263,00255,460,001 474 992USDNYQ255,46
NP I PoOAssurant13.8. 2:04:00P168,74303,74281,120,00273 954USDNYQ281,12
NP I PoOAssured Guaranty13.8. 2:04:00P74,0183,0574,760,00353 404USDNYQ74,76
NP I PoOAviva Rg13.8. 11:01:337,157,167,151,62845 151GBPLSE7,04
NP I PoOAxa SA13.8. 11:01:0844,9344,9544,940,47124 556EURPAR44,73
NP I PoOAxa SA Depository Receipt12.8. 23:20:00P--51,55-0,46130 434USDPNK51,55
NP I PoOAXIS Capital13.8. 2:04:00P72,76105,0099,430,00836 174USDNYQ99,43
NP I PoOBerkshire Hatha13.8. 2:04:00P726 000,00942 359,62764 000,010,00205USDNYQ764 000,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,97
NP I PoOBrown & Brown13.8. 2:04:00P70,5772,9971,060,001 836 301USDNYQ71,06
NP I PoOCincinnati Fin13.8. 2:00:00P139,39275,83172,470,00483 522USDNSQ172,47
NP I PoOCitizens13.8. 2:04:00P2,053,993,920,00260 896USDNYQ3,92
NP I PoOCn Ping An- ------HKDHKG55,55
NP I PoOCNA Financial13.8. 2:04:00P20,8580,9350,670,00250 189USDNYQ50,67
NP I PoOCNO Finan13.8. 2:04:00P21,7286,6654,280,00719 244USDNYQ54,28
NP I PoOCrawford13.8. 2:04:00P4,8819,3712,110,008 720USDNYQ12,11
NP I PoOCrawford13.8. 2:04:00P5,2721,0713,170,0063 435USDNYQ13,17
NP I PoODonegal Group13.8. 2:00:00P18,5818,7618,650,00119 054USDNSQ18,65
NP I PoOEmployers Holdgs13.8. 2:04:00P19,2576,9748,110,00193 382USDNYQ48,11
NP I PoOErie Indemnity13.8. 2:00:00P140,00-258,170,00227 997USDNSQ258,17
NP I PoOFairfax Finl- ------CADTOR2 304,02
NP I PoOFirst American F13.8. 2:04:00P70,0298,7372,300,00638 720USDNYQ72,30
NP I PoOGenerali SpA- ------EURMIL44,38
NP I PoOGenworth Finl13.8. 2:04:00P10,0010,1010,020,003 277 144USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR91,38
NP I PoOHannover Ruckv Depository Receipt12.8. 23:20:00P--48,00-0,125 775USDPNK48,00
NP I PoOHannover Rueckv13.8. 11:01:29247,80248,20248,00-0,8019 028EURGER250,00
NP I PoOHanover Insurnce13.8. 2:04:00P185,76348,84222,180,00320 146USDNYQ222,18
NP I PoOHansard Global12.8. 16:39:320,510,550,531,4419 683GBPLSE,52
NP I PoOHilltop Holdings13.8. 2:04:00P15,7562,9739,360,00165 269USDNYQ39,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,54
NP I PoOInsur Aust Group- ------AUDASX8,23
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General13.8. 11:01:293,003,013,00-0,712 675 041GBPLSE3,03
NP I PoOLincoln National13.8. 11:00:08P43,5444,5443,52-1,3240USDNYQ44,10
NP I PoOLoews13.8. 2:04:00P85,56138,60113,130,00485 301USDNYQ113,13
NP I PoOManulife Finl- ------CADTOR61,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel13.8. 2:04:00P1 801,002 080,001 842,460,0053 599USDNYQ1 842,46
NP I PoOMarsh & McLennan13.8. 2:04:00P182,43193,00188,860,001 637 781USDNYQ188,86
NP I PoOMBIA13.8. 2:04:00P4,925,054,980,00644 805USDNYQ4,98
NP I PoOMercury General13.8. 2:04:00P42,42119,22105,520,00182 833USDNYQ105,52
NP I PoOMetLife13.8. 2:04:00P95,7198,7796,660,002 187 227USDNYQ96,66
NP I PoOMunich Re13.8. 11:01:28511,60511,80511,80-0,5847 679EURGER514,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl13.8. 2:04:00P39,9842,7942,470,00973 023USDNYQ42,47
NP I PoOPing An In Sp ADR-H12.8. 23:20:00P--14,220,85524 975USDPNK14,22
NP I PoOPower Corp CA- ------CADTOR93,95
NP I PoOPrimerica13.8. 2:04:00P221,00487,89310,840,00191 202USDNYQ310,84
NP I PoOProgressive13.8. 2:04:00P206,01209,73207,370,001 920 171USDNYQ207,37
NP I PoOPrudential13.8. 11:01:3410,1910,2010,190,69414 155GBPLSE10,12
NP I PoOPrudential Finl13.8. 2:04:00P115,00127,09122,740,001 324 425USDNYQ122,74
NP I PoOPZU13.8. 11:01:3272,0672,0872,08-0,96483 396PLNWSE72,78
NP I PoOReinsurance Grop13.8. 2:04:00P216,00386,40246,080,00405 508USDNYQ246,08
NP I PoORenaissanceRe13.8. 2:04:00P127,60399,00317,450,00260 234USDNYQ317,45
NP I PoOSafety Insurance13.8. 2:00:00P103,24162,60103,520,00155 046USDNSQ103,52
NP I PoOSampo Rg-A13.8. 10:06:039,649,649,640,69409 930EURHEL9,58
NP I PoOScor13.8. 11:01:1934,2634,2834,280,0623 056EURPAR34,26
NP I PoOStandard Life Rg13.8. 11:00:482,432,442,44-2,87745 492GBPLSE2,51
NP I PoOStewart Info Svc13.8. 2:04:00P27,12104,9665,600,00185 847USDNYQ65,60
NP I PoOStorebrand ASA- ------NOKOSL205,40
NP I PoOSun Life Financl- ------CADTOR111,90
NP I PoOSwiss Life13.8. 10:58:07938,60939,00939,000,625 022CHFVTX933,20
NP I PoOSwiss Re13.8. 11:01:25137,60137,70137,650,33175 507CHFVTX137,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,11
NP I PoOThe Hartford Insurance Group Inc13.8. 2:04:00P135,95141,20137,440,001 170 599USDNYQ137,44
NP I PoOTravlrs13.8. 2:04:00P366,00396,66370,160,002 652 594USDNYQ370,16
NP I PoOUNIQA13.8. 9:00:09442,40445,00444,600,862CZKPSE-KOBOS440,80
NP I PoOUnumProvident13.8. 2:04:00P36,9192,7091,790,001 362 823USDNYQ91,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG13.8. 11:03:521 678,001 681,001 681,000,182 103CZKPSE-KOBOS1 678,00
NP I PoOVOTUM13.8. 10:52:4744,0544,4044,352,546 942PLNWSE43,25
NP I PoOWhite Mtn Ins13.8. 2:04:00P2 010,153 328,692 119,460,0027 108USDNYQ2 119,46
NP I PoOWR Berkley13.8. 2:04:00P69,1675,0469,730,001 208 842USDNYQ69,73
NP I PoOZurich Financial13.8. 11:01:08590,20590,40590,200,1727 374CHFVTX589,20
NP I PoOZurich Insur Sp ADR12.8. 23:20:00P--36,16-0,10105 365USDPNK36,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP