Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129612980,46
KB116611681,83
PKN101101,022,09
Msft501,61501,750,98
Nokia5,9285,9320,99
IBM306307,250,16
Mercedes-Benz Group AG58,9959,011,08
PFE24,5524,560,53
10.11.2025 13:15:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 7.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
82,12 -1,55 -1,29 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.11. 12:26:55P272,51288,00285,83-0,6068USDNYQ287,55
NP I PoOAdmiral Group10.11. 13:08:1732,5432,5832,580,4234 590GBPLSE32,44
NP I PoOAFLAC Inc10.11. 13:09:42P114,01114,71114,200,10772USDNYQ114,09
NP I PoOAllianz10.11. 13:09:49355,00355,10355,100,88128 006EURGER352,00
NP I PoOAllianz Slovensk10.11. 10:31:15292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.11. 13:08:45P193,45204,70202,00-0,141 034USDNYQ202,29
NP I PoOAmer Intl Group10.11. 12:40:53P76,1677,9977,000,09371USDNYQ76,93
NP I PoOAmerican Finl10.11. 10:53:50P135,18148,99142,40-0,46205USDNYQ143,06
NP I PoOAMERISAFE8.11. 2:00:00P36,6064,3940,500,00150 892USDNSQ40,50
NP I PoOArch Capital Gp10.11. 13:00:30P88,1690,9989,580,01254USDNSQ89,57
NP I PoOArthur J Gallag10.11. 13:03:52P248,89253,01249,99-0,01434USDNYQ250,01
NP I PoOAssurant8.11. 2:04:00P89,73356,66224,320,00451 979USDNYQ224,32
NP I PoOAssured Guaranty8.11. 2:04:00P83,9690,1886,880,00594 340USDNYQ86,88
NP I PoOAviva Rg10.11. 13:10:216,796,796,790,491 645 904GBPLSE6,76
NP I PoOAxa SA10.11. 13:10:3837,7937,8037,800,771 608 794EURPAR37,51
NP I PoOAxa SA Depository Receipt7.11. 23:20:00P--43,56-0,11951 375USDPNK43,56
NP I PoOAXIS Capital10.11. 10:02:12P85,00100,6199,540,001USDNYQ99,54
NP I PoOBerkshire Hatha8.11. 2:04:00P738 000,00760 000,00748 320,000,00388USDNYQ748 320,00
NP I PoOBrown & Brown10.11. 12:36:03P78,4781,3978,52-0,03282USDNYQ78,54
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin10.11. 12:09:10P157,31260,76164,930,18121USDNSQ164,64
NP I PoOCitizens8.11. 2:04:00P5,606,386,080,00182 111USDNYQ6,08
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial10.11. 10:50:02P44,1445,9545,22-0,026USDNYQ45,23
NP I PoOCNO Finan8.11. 2:04:00P16,5860,0041,250,00930 020USDNYQ41,25
NP I PoOCrawford8.11. 2:04:00P4,2016,6610,480,0018 034USDNYQ10,48
NP I PoOCrawford8.11. 2:04:00P11,1117,8211,210,0057 369USDNYQ11,21
NP I PoODonegal Group8.11. 2:00:00P15,8119,5019,240,00113 077USDNSQ19,24
NP I PoOEmployers Holdgs8.11. 2:04:00P36,2146,8338,400,00250 462USDNYQ38,40
NP I PoOErie Indemnity10.11. 13:09:30P275,01320,00284,840,001USDNSQ284,84
NP I PoOEuCO10.11. 12:54:451,651,681,65-1,7914 092PLNWSE1,68
NP I PoOFairfax Finl- ------CADTOR2 210,63
NP I PoOFirst American F10.11. 10:00:42P61,0170,9062,470,16131USDNYQ62,37
NP I PoOGenerali SpA- ------EURMIL32,79
NP I PoOGenworth Finl10.11. 12:36:17P8,609,008,710,46500USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR59,90
NP I PoOHannover Ruckv Depository Receipt7.11. 23:20:00P--48,400,3110 517USDPNK48,40
NP I PoOHannover Rueckv10.11. 13:09:32258,60258,80258,804,1078 135EURGER248,60
NP I PoOHanover Insurnce10.11. 13:04:04P140,10287,29179,600,023USDNYQ179,56
NP I PoOHansard Global10.11. 12:14:020,430,450,45-0,5656 619GBPLSE,45
NP I PoOHilltop Holdings8.11. 2:04:00P18,0035,0033,020,00332 617USDNYQ33,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,34
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR280,17
NP I PoOLegal & General10.11. 13:10:422,432,432,430,778 617 139GBPLSE2,41
NP I PoOLincoln National10.11. 13:00:00P40,2041,9542,002,0715USDNYQ41,15
NP I PoOLoews10.11. 10:11:44P100,91163,11102,23-0,3530USDNYQ102,59
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,85
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel10.11. 11:11:38P2 019,702 099,992 055,000,87343USDNYQ2 037,32
NP I PoOMarsh & McLennan10.11. 12:30:24P172,28184,99179,55-0,28211USDNYQ180,05
NP I PoOMBIA8.11. 2:04:00P7,397,557,490,00534 048USDNYQ7,49
NP I PoOMercury General10.11. 12:09:56P52,08131,1183,590,001USDNYQ83,59
NP I PoOMetLife10.11. 12:23:02P75,5178,8676,180,0463USDNYQ76,15
NP I PoOMunich Re10.11. 13:09:07542,80543,20543,001,8875 625EURGER533,00
NP I PoONuernberger Bet10.11. 12:02:09119,50120,50120,000,007 372EURGER120,00
NP I PoOOld Rep Intl10.11. 13:00:00P41,0141,2541,260,002USDNYQ41,26
NP I PoOPing An In Sp ADR-H7.11. 23:20:00P--14,890,47386 337USDPNK14,89
NP I PoOPower Corp CA- ------CADTOR67,14
NP I PoOPrimerica10.11. 10:08:01P200,00270,00252,630,0015USDNYQ252,63
NP I PoOProAssurance Cp8.11. 2:04:00P20,0038,2024,030,00320 902USDNYQ24,03
NP I PoOProgressive10.11. 13:07:56P215,00216,74216,02-0,581 016USDNYQ217,27
NP I PoOPrudential10.11. 13:09:4610,6510,6610,66-0,28482 616GBPLSE10,69
NP I PoOPrudential Finl10.11. 13:00:00P105,51106,55106,430,13109USDNYQ106,29
NP I PoOPZU10.11. 13:10:4660,8660,9060,900,76472 001PLNWSE60,44
NP I PoOReinsurance Grop8.11. 2:04:00P75,81192,25190,440,00432 286USDNYQ190,44
NP I PoORenaissanceRe10.11. 10:41:29P259,31296,15271,410,736USDNYQ269,45
NP I PoOSafety Insurance8.11. 2:00:00P65,77118,6674,630,00106 542USDNSQ74,63
NP I PoOSampo Rg-A10.11. 12:15:049,749,759,75-1,22556 799EURHEL9,87
NP I PoOScor10.11. 13:02:2926,8426,8826,862,52131 994EURPAR26,20
NP I PoOStandard Life Rg10.11. 13:10:102,032,032,030,83669 774GBPLSE2,01
NP I PoOStewart Info Svc10.11. 10:58:08P28,71111,9972,000,84243USDNYQ71,40
NP I PoOStorebrand ASA- ------NOKOSL157,10
NP I PoOSun Life Financl- ------CADTOR82,12
NP I PoOSwiss Life10.11. 13:09:51870,00870,40870,40-0,3417 646CHFVTX873,40
NP I PoOSwiss Re10.11. 13:08:20148,90148,95148,951,22112 690CHFVTX147,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,10
NP I PoOThe Hartford Insurance Group Inc10.11. 10:03:57P120,00133,99129,450,035USDNYQ129,41
NP I PoOTravlrs10.11. 12:29:58P276,01281,10279,63-0,0634USDNYQ279,81
NP I PoOUNIQA10.11. 9:00:07311,00313,50316,001,9412CZKPSE-KOBOS310,00
NP I PoOUnumProvident10.11. 12:37:58P73,0080,0078,150,0050USDNYQ78,15
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX641,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG10.11. 13:02:161 078,001 082,001 080,00-0,371 867CZKPSE-KOBOS1 084,00
NP I PoOVOTUM10.11. 12:58:2045,4045,5045,651,006 331PLNWSE45,20
NP I PoOWhite Mtn Ins8.11. 2:04:00P1 607,771 953,991 908,460,0025 051USDNYQ1 908,46
NP I PoOWR Berkley10.11. 13:00:00P73,5075,7174,970,00155USDNYQ74,97
NP I PoOZurich Financial10.11. 13:09:15566,20566,40566,00-0,1140 367CHFVTX566,60
NP I PoOZurich Insur Sp ADR7.11. 23:20:00P--35,451,55155 123USDPNK35,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP