Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft506,15506,190,07
Nokia4,0314,141-0,68
IBM280,72280,82-0,70
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6524,660,20
16.07.2025 21:10:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 15.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
85,11 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 21:10:36277,98278,12278,030,85732 640USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,7832,8232,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 21:10:02101,33101,38101,350,73929 033USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 21:10:28195,91196,04195,971,84923 986USDNYQ192,43
NP I PoOAmer Intl Group16.7. 21:10:4781,2881,3181,300,281 992 808USDNYQ81,07
NP I PoOAmerican Finl16.7. 21:10:15125,71125,78125,71-0,23336 714USDNYQ126,00
NP I PoOAMERISAFE16.7. 21:04:2044,9445,0145,011,0857 160USDNSQ44,53
NP I PoOArch Capital Gp16.7. 21:10:4288,9989,0288,990,911 182 094USDNSQ88,19
NP I PoOArthur J Gallag16.7. 21:10:26308,60308,75308,610,18854 048USDNYQ308,06
NP I PoOAssurant16.7. 21:10:47186,58186,81186,750,76241 720USDNYQ185,34
NP I PoOAssured Guaranty16.7. 21:10:2182,3482,3882,360,48130 865USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 21:04:39--48,450,9098 069USDPNK48,02
NP I PoOAXIS Capital16.7. 21:10:4096,2396,2796,270,38249 840USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 21:09:40708 316,18708 804,99708 059,060,43277USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 21:10:26104,92104,95104,93-1,241 623 548USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 21:10:00147,46147,71147,571,21225 561USDNSQ145,80
NP I PoOCitizens16.7. 21:10:023,313,343,341,2154 636USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 21:10:2943,6943,7143,700,85294 904USDNYQ43,33
NP I PoOCNO Finan16.7. 21:09:5436,8236,8536,831,88326 216USDNYQ36,15
NP I PoOCrawford16.7. 21:01:2910,6110,6710,611,7331 492USDNYQ10,43
NP I PoOCrawford16.7. 21:05:4010,2610,5110,495,012 228USDNYQ9,99
NP I PoODonegal Group16.7. 21:06:3218,4618,4818,470,6358 312USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 21:09:3346,3646,4746,421,2562 483USDNYQ45,84
NP I PoOErie Indemnity16.7. 21:01:05346,89347,69347,661,6837 042USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 21:10:5255,3955,4555,451,32824 713USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 21:10:447,327,337,330,903 091 589USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 18:51:28--51,39-0,943 251USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 21:09:57164,13164,60164,220,54155 330USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,490,490,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 21:10:4330,5230,5530,530,89179 657USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,522,532,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 21:10:4833,7833,8033,781,231 266 905USDNYQ33,37
NP I PoOLoews16.7. 21:10:2690,8490,9090,881,18274 245USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 21:10:301 993,131 996,041 995,940,9621 770USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 21:10:39211,53211,61211,580,321 909 563USDNYQ210,90
NP I PoOMBIA16.7. 21:05:564,504,524,511,12100 903USDNYQ4,46
NP I PoOMercury General16.7. 21:09:5567,1567,2467,241,3081 631USDNYQ66,38
NP I PoOMetLife16.7. 21:10:4876,7476,7776,750,711 583 823USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 21:10:2836,6336,6536,640,83683 463USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 21:05:42--13,26-1,6250 444USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 21:08:47262,14263,31262,870,9654 404USDNYQ260,37
NP I PoOProAssurance Cp16.7. 21:10:3823,8623,8723,870,29439 752USDNYQ23,80
NP I PoOProgressive16.7. 21:10:47246,42246,57246,671,844 231 721USDNYQ242,20
NP I PoOPrudential16.7. 17:35:019,159,159,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 21:10:26102,29102,35102,35-0,611 051 222USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 21:10:07194,02194,56194,100,94255 655USDNYQ192,29
NP I PoORenaissanceRe16.7. 21:10:40238,80239,06238,941,24205 269USDNYQ236,00
NP I PoOSafety Insurance16.7. 21:07:3572,3972,7372,561,1529 865USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,941,941,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 21:10:2357,7557,8257,741,53107 289USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17850,00-818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,00-141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 21:10:37120,75120,81120,790,88915 705USDNYQ119,73
NP I PoOTravlrs16.7. 21:10:36252,51252,61252,580,78767 146USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 21:10:1580,3980,4380,411,82566 558USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 18:51:551 782,471 791,341 787,50-0,3129 748USDNYQ1 793,11
NP I PoOWR Berkley16.7. 21:10:2167,9768,0067,950,25904 149USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 21:10:44--34,941,9139 127USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP