Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft399,04399,08-2,42
Nokia3,3843,43-0,69
IBM167,74167,76-8,92
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,325,31-3,65
25.04.2024 21:50:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Sun Life Financl (SLF.TO, Toronto)
Závěr k 24.4.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
70,86 0,04 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 21:50:52246,06246,11246,091,271 387 328USDNYQ243,01
NP I PoOAdmiral Group25.4. 17:35:0526,9126,9326,92-2,60327 496GBPLSE27,64
NP I PoOAFLAC Inc25.4. 21:50:4783,6683,6783,67-0,731 171 715USDNYQ84,28
NP I PoOAllianz25.4. 17:39:31262,50262,60262,70-1,501 095 457EURGER266,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 21:50:39172,19172,26172,22-0,03788 212USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 21:50:4856,2456,2556,240,45383 123USDNYQ55,99
NP I PoOAmer Intl Group25.4. 21:50:4574,5474,5574,54-0,572 125 198USDNYQ74,97
NP I PoOAmerican Finl25.4. 21:50:51128,61128,83128,82-0,69180 926USDNYQ129,72
NP I PoOAMERISAFE25.4. 21:51:0145,7845,8745,78-10,09228 776USDNSQ50,92
NP I PoOArch Capital Gp25.4. 21:51:0193,1693,1793,190,00627 736USDNSQ93,19
NP I PoOArthur J Gallag25.4. 21:50:48236,80236,93236,950,06502 043USDNYQ236,81
NP I PoOAssurant25.4. 21:50:24173,89173,97173,63-1,93183 666USDNYQ177,05
NP I PoOAssured Guaranty25.4. 21:50:4677,7277,8077,72-0,97289 937USDNYQ78,48
NP I PoOAviv Preferred Stock25.4. 16:42:321,241,251,250,0318 772GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 16:56:561,341,361,35-0,0618 671GBPLSE1,35
NP I PoOAxa SA25.4. 17:35:0233,7033,9533,80-1,314 264 207EURPAR34,25
NP I PoOAxa SA Depository Receipt25.4. 21:49:47--36,07-1,64285 847USDPNK36,67
NP I PoOAXIS Capital25.4. 21:50:4961,9361,9861,97-0,97237 881USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 21:50:41612 111,00612 354,98612 113,01-0,2112 460USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 21:50:45118,47118,51118,62-1,08437 110USDNSQ119,92
NP I PoOCitizens25.4. 21:50:591,992,012,00-4,7644 448USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 21:50:5043,7543,7643,70-1,20142 002USDNYQ44,23
NP I PoOCNO Finan25.4. 21:50:3026,3526,3626,35-2,01268 757USDNYQ26,89
NP I PoOCrawford25.4. 21:49:439,609,639,61-0,6749 210USDNYQ9,67
NP I PoOCrawford25.4. 21:07:539,399,569,52-1,815 159USDNYQ9,69
NP I PoODonegal Group25.4. 21:50:2113,7513,8513,81-1,3628 088USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 21:50:4143,2143,2543,26-3,65201 099USDNYQ44,90
NP I PoOEnstar Group25.4. 21:43:51289,14290,02289,86-0,6417 080USDNSQ291,74
NP I PoOErie Indemnity25.4. 21:50:10379,85381,44381,07-0,4235 594USDNSQ382,66
NP I PoOEuCO25.4. 18:00:091,101,121,13-0,44112PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 21:50:5454,0954,1254,12-6,331 407 295USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 21:50:436,006,016,00-0,081 457 318USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt25.4. 19:17:10--40,71-1,772 936USDPNK41,45
NP I PoOHannover Rueckv25.4. 17:35:22227,50227,70227,70-1,90136 566EURGER232,10
NP I PoOHanover Insurnce25.4. 21:50:27131,16131,25131,23-1,05108 213USDNYQ132,62
NP I PoOHansard Global25.4. 17:27:370,500,510,49-1,2691 016GBPLSE,48
NP I PoOHartford Fin Ser25.4. 21:50:4198,9698,9798,94-0,931 316 402USDNYQ99,86
NP I PoOHilltop Holdings25.4. 21:50:4330,2430,2730,21-1,08107 647USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 17:35:292,332,332,33-6,3627 363 741GBPLSE2,49
NP I PoOLincoln National25.4. 21:50:4527,9627,9727,96-2,41834 710USDNYQ28,65
NP I PoOLoews25.4. 21:50:4076,4076,4176,41-0,53318 443USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 21:50:491 445,891 450,691 451,21-0,7621 834USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 21:50:43201,30201,33201,360,20744 883USDNYQ200,95
NP I PoOMBIA25.4. 21:50:416,366,376,37-3,19244 032USDNYQ6,58
NP I PoOMercury General25.4. 21:50:4954,2254,3054,29-1,68179 246USDNYQ55,22
NP I PoOMetLife25.4. 21:50:4771,8871,8971,91-1,112 114 628USDNYQ72,72
NP I PoOMunich Re25.4. 17:35:03423,20423,50423,20-1,72320 002EURGER430,60
NP I PoONuernberger Bet25.4. 17:36:0766,0067,0066,00-0,75667EURGER66,50
NP I PoOOld Rep Intl25.4. 21:50:4830,1030,1130,11-0,632 877 163USDNYQ30,30
NP I PoOPing An In Sp ADR-H25.4. 21:50:44--9,023,20289 881USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 21:50:49218,03218,27218,15-1,68102 977USDNYQ221,88
NP I PoOProAssurance Cp25.4. 21:50:5013,6113,6313,60-2,65171 715USDNYQ13,97
NP I PoOProgressive25.4. 21:50:46209,98210,01210,01-1,031 190 987USDNYQ212,20
NP I PoOPrudential25.4. 17:35:267,147,147,14-2,885 596 592GBPLSE7,35
NP I PoOPrudential Finl25.4. 21:50:33111,16111,20111,23-1,36452 434USDNYQ112,76
NP I PoOPZU25.4. 18:00:0751,0851,1051,00-0,20886 729PLNWSE51,10
NP I PoOReinsurance Grop25.4. 21:50:59191,13191,33191,190,09258 580USDNYQ191,01
NP I PoORenaissanceRe25.4. 21:50:31219,58220,01219,800,00167 420USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 16:26:251,111,121,11-0,2236 300GBPLSE1,11
NP I PoOSafety Insurance25.4. 21:50:5878,8579,1079,01-3,2814 940USDNSQ81,69
NP I PoOScor25.4. 17:35:1630,0030,8030,26-1,56274 461EURPAR30,74
NP I PoOStandard Life Rg25.4. 17:35:221,411,411,411,587 103 463GBPLSE1,39
NP I PoOStewart Info Svc25.4. 21:50:3361,8562,0061,94-1,61223 230USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 17:31:57611,80612,20612,20-1,7382 157CHFVTX623,00
NP I PoOSwiss Re25.4. 17:39:5199,7499,7899,50-1,24673 375CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 16:59:49292,20292,60292,00-1,1559 232DKKCPH295,40
NP I PoOTravlrs25.4. 21:50:55213,62213,68213,770,15779 627USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,601,0640CZKPSE-KOBOS209,60
NP I PoOUnumProvident25.4. 21:50:3951,3551,3651,30-1,29445 598USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR25.4. 16:26:25--5,95-1,48860USDPNK6,76
NP I PoOVIG25.4. 16:15:01--743,00-0,931 864CZKPSE-KOBOS743,00
NP I PoOVOTUM25.4. 18:00:0645,8545,0045,65-3,8929 376PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 21:20:171 764,821 777,001 780,260,756 290USDNYQ1 766,95
NP I PoOWR Berkley25.4. 21:50:4377,8477,8577,84-0,011 266 396USDNYQ77,85
NP I PoOZurich Financial25.4. 17:32:01441,80442,00442,60-0,83258 757CHFVTX446,30
NP I PoOZurich Insur Sp ADR25.4. 21:49:48--48,59-0,5766 353USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP