Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ114511491,32
KB12101211-0,41
PKN97,1297,15-0,38
Msft454,34454,47-0,02
Nokia5,4365,44-2,51
IBM292,2293,40,30
Mercedes-Benz Group AG57,4357,451,06
PFE25,5125,520,00
21.01.2026 12:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.01.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 20.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,34 -1,39 -1,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.1. 12:06:56P295,01312,29302,000,312USDNYQ301,06
NP I PoOAdmiral Group21.1. 12:29:5430,0030,0430,02-2,41374 873GBPLSE30,76
NP I PoOAFLAC Inc21.1. 2:04:00P103,60109,80109,260,002 398 312USDNYQ109,26
NP I PoOAllianz21.1. 12:30:09368,70368,80368,80-1,31156 332EURGER373,70
NP I PoOAllianz Slovensk16.1. 15:50:19294,00-292,00-0,68-EURBRA294,00
NP I PoOAllstate Corp21.1. 12:21:05P191,01198,62194,370,4254USDNYQ193,55
NP I PoOAmer Intl Group21.1. 12:23:51P72,1174,6772,800,502USDNYQ72,44
NP I PoOAmerican Finl21.1. 11:35:18P53,26206,49132,550,686USDNYQ131,65
NP I PoOAMERISAFE21.1. 2:00:00P37,3759,5637,520,00204 270USDNSQ37,52
NP I PoOArch Capital Gp21.1. 2:00:00P88,7692,9791,800,002 463 722USDNSQ91,80
NP I PoOArthur J Gallag21.1. 11:45:25P240,00265,00255,400,201USDNYQ254,88
NP I PoOAssurant21.1. 2:04:00P93,10370,07232,750,00367 460USDNYQ232,75
NP I PoOAssured Guaranty21.1. 2:04:00P33,79133,6584,060,00232 554USDNYQ84,06
NP I PoOAviva Rg21.1. 12:29:546,686,696,68-0,42710 409GBPLSE6,71
NP I PoOAxa SA21.1. 12:30:2838,4738,4838,48-1,03573 402EURPAR38,88
NP I PoOAxa SA Depository Receipt20.1. 23:20:00P--45,37-0,59179 845USDPNK45,37
NP I PoOAXIS Capital21.1. 2:04:00P41,10107,64102,740,001 141 180USDNYQ102,74
NP I PoOBerkshire Hatha21.1. 11:22:29P666 666,66727 499,00726 000,00-0,211USDNYQ727 500,05
NP I PoOBrown & Brown21.1. 11:14:01P78,2980,9279,270,201USDNYQ79,11
NP I PoOCincinnati Fin21.1. 10:43:03P160,13255,68160,59-0,148USDNSQ160,81
NP I PoOCitizens21.1. 2:04:00P2,128,285,280,0072 905USDNYQ5,28
NP I PoOCn Ping An- ------HKDHKG69,00
NP I PoOCNA Financial21.1. 2:04:00P18,6673,1646,400,00422 823USDNYQ46,40
NP I PoOCNO Finan21.1. 2:04:00P39,8563,4640,460,00521 080USDNYQ40,46
NP I PoOCrawford21.1. 2:04:00P4,1516,4810,370,007 767USDNYQ10,37
NP I PoOCrawford21.1. 2:04:00P4,2917,1310,710,0039 739USDNYQ10,71
NP I PoODonegal Group21.1. 2:00:00P18,9819,0619,050,00164 821USDNSQ19,05
NP I PoOEmployers Holdgs21.1. 2:04:00P17,9569,9844,620,00316 897USDNYQ44,62
NP I PoOErie Indemnity21.1. 11:10:47P283,48290,71287,210,12179USDNSQ286,88
NP I PoOEuCO21.1. 12:26:342,032,052,055,13293 226PLNWSE1,95
NP I PoOFairfax Finl- ------CADTOR2 408,12
NP I PoOFirst American F21.1. 2:04:00P55,2398,0861,300,001 166 785USDNYQ61,30
NP I PoOGenerali SpA- ------EURMIL34,23
NP I PoOGenworth Finl21.1. 2:04:00P8,008,308,190,003 208 216USDNYQ8,19
NP I PoOGreat-West Life- ------CADTOR64,87
NP I PoOHannover Ruckv Depository Receipt20.1. 23:20:00P--47,18-0,1424 695USDPNK47,18
NP I PoOHannover Rueckv21.1. 12:30:36239,40239,60239,60-1,1651 749EURGER242,40
NP I PoOHanover Insurnce21.1. 2:04:00P68,70269,42170,900,00348 644USDNYQ170,90
NP I PoOHansard Global21.1. 11:25:130,480,520,510,00290GBPLSE,50
NP I PoOHilltop Holdings21.1. 2:04:00P14,1636,0035,390,00223 756USDNYQ35,39
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,55
NP I PoOInsur Aust Group- ------AUDASX7,52
NP I PoOIntact Financial- ------CADTOR266,53
NP I PoOLegal & General21.1. 12:30:332,612,612,61-0,462 621 511GBPLSE2,62
NP I PoOLincoln National21.1. 10:10:00P39,6140,1440,161,03140USDNYQ39,75
NP I PoOLoews21.1. 2:04:00P41,42119,00102,300,00940 208USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,63
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel21.1. 2:04:00P2 011,013 286,322 066,870,0054 675USDNYQ2 066,87
NP I PoOMarsh & McLennan21.1. 2:04:00P176,22182,19181,000,003 089 885USDNYQ181,00
NP I PoOMBIA21.1. 2:04:00P2,667,506,640,00371 185USDNYQ6,64
NP I PoOMercury General21.1. 2:04:00P35,7395,7089,320,00227 075USDNYQ89,32
NP I PoOMetLife21.1. 12:02:00P75,0879,1276,000,572USDNYQ75,57
NP I PoOMunich Re21.1. 12:30:32515,60515,80515,60-1,5396 702EURGER523,60
NP I PoONuernberger Bet21.1. 10:14:00120,00120,50120,000,0046EURGER120,00
NP I PoOOld Rep Intl21.1. 2:04:00P28,0044,2443,030,001 355 993USDNYQ43,03
NP I PoOPing An In Sp ADR-H20.1. 23:20:00P--17,510,29101 930USDPNK17,51
NP I PoOPower Corp CA- ------CADTOR71,44
NP I PoOPrimerica21.1. 2:04:00P104,87417,45260,910,00189 849USDNYQ260,91
NP I PoOProAssurance Cp21.1. 2:04:00P9,6724,6124,170,00185 318USDNYQ24,17
NP I PoOProgressive21.1. 11:45:46P194,00205,12204,440,26101USDNYQ203,92
NP I PoOPrudential21.1. 12:28:1011,7011,7111,700,21391 730GBPLSE11,68
NP I PoOPrudential Finl21.1. 10:52:57P104,00122,87108,370,0211USDNYQ108,35
NP I PoOPZU21.1. 12:30:5068,9269,0068,92-0,92381 087PLNWSE69,56
NP I PoOReinsurance Grop21.1. 2:04:00P190,00304,81194,330,00357 444USDNYQ194,33
NP I PoORenaissanceRe21.1. 2:04:00P110,24295,00272,470,00258 415USDNYQ272,47
NP I PoOSafety Insurance21.1. 2:00:00P-95,8074,840,0080 049USDNSQ74,84
NP I PoOSampo Rg-A21.1. 11:34:369,829,829,82-0,081 804 378EURHEL9,83
NP I PoOScor21.1. 12:30:3027,3827,4227,42-1,5877 129EURPAR27,86
NP I PoOStandard Life Rg21.1. 12:30:402,162,162,160,471 113 605GBPLSE2,15
NP I PoOStewart Info Svc21.1. 2:04:00P26,13103,3865,020,00285 384USDNYQ65,02
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR86,34
NP I PoOSwiss Life21.1. 12:29:56848,40848,80848,60-1,1917 098CHFVTX858,80
NP I PoOSwiss Re21.1. 12:29:59124,20124,25124,25-1,00244 723CHFVTX125,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,46
NP I PoOThe Hartford Insurance Group Inc21.1. 2:04:00P51,75130,00128,800,001 248 276USDNYQ128,80
NP I PoOTravlrs21.1. 11:01:15P267,58294,00269,620,0027USDNYQ269,61
NP I PoOUNIQA21.1. 9:00:10364,50367,00382,002,5588CZKPSE-KOBOS372,50
NP I PoOUnumProvident21.1. 2:04:00P70,0176,2375,480,001 590 911USDNYQ75,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG21.1. 12:35:221 538,001 548,001 540,00-3,279 381CZKPSE-KOBOS1 592,00
NP I PoOVOTUM21.1. 12:27:2245,4045,4545,45-0,223 918PLNWSE45,55
NP I PoOWhite Mtn Ins21.1. 10:13:48P2 012,723 272,712 045,02-0,02252USDNYQ2 045,45
NP I PoOWR Berkley21.1. 2:04:00P66,0069,9567,730,002 084 696USDNYQ67,73
NP I PoOZurich Financial21.1. 12:30:01559,80560,00559,80-1,5156 978CHFVTX568,40
NP I PoOZurich Insur Sp ADR20.1. 23:20:00P--35,88-0,58148 347USDPNK35,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP