Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711891,02
KB11281130-0,96
PKN126,92126,943,98
Msft405,75406,10,03
Nokia6,6726,678-0,98
IBM249,2250,19-0,24
Mercedes-Benz Group AG54,9955,01-0,11
PFE27,1227,14-0,11
11.03.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 10.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,37 0,08 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 13:09:37P325,00328,69325,00-0,07342USDNYQ325,24
NP I PoOAdmiral Group11.3. 13:24:5031,6631,6831,680,25111 960GBPLSE31,60
NP I PoOAFLAC Inc11.3. 13:05:12P109,80111,50111,230,8517USDNYQ110,30
NP I PoOAllianz11.3. 13:24:24350,90351,00351,00-0,96241 951EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 13:05:12P206,80214,00209,971,1971USDNYQ207,50
NP I PoOAmer Intl Group11.3. 12:19:06P77,5079,6578,050,003USDNYQ78,05
NP I PoOAmerican Finl11.3. 12:00:36P51,58130,96128,950,003USDNYQ128,95
NP I PoOAMERISAFE11.3. 1:00:00P31,8044,4732,990,00208 273USDNSQ32,99
NP I PoOArch Capital Gp11.3. 13:11:29P95,4198,2899,002,9212USDNSQ96,19
NP I PoOArthur J Gallag11.3. 13:20:18P214,11216,90214,911,511 488USDNYQ211,72
NP I PoOAssurant11.3. 12:12:28P87,88233,00219,700,002USDNYQ219,70
NP I PoOAssured Guaranty11.3. 1:04:00P84,4685,9484,950,00312 378USDNYQ84,95
NP I PoOAviva Rg11.3. 13:24:306,226,226,22-0,621 380 206GBPLSE6,26
NP I PoOAxa SA11.3. 13:24:2537,8337,8537,84-0,861 460 857EURPAR38,17
NP I PoOAxa SA Depository Receipt11.3. 13:05:05P--44,0952,932USDPNK44,09
NP I PoOAXIS Capital11.3. 13:24:45P92,74161,47101,410,161 761USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 1:04:00P738 391,01745 164,98740 000,000,00142USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 13:05:13P66,5170,9968,37-0,3152USDNYQ68,58
NP I PoOCincinnati Fin11.3. 13:05:13P159,88173,92164,850,0713USDNSQ164,73
NP I PoOCitizens11.3. 12:03:53P2,106,665,382,4832USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 1:04:00P46,5047,5047,560,00368 142USDNYQ47,56
NP I PoOCNO Finan11.3. 13:04:20P16,2541,5041,502,194USDNYQ40,61
NP I PoOCrawford11.3. 1:04:00P3,9615,689,800,0085 275USDNYQ9,80
NP I PoOCrawford11.3. 10:56:01P7,8911,759,930,001USDNYQ9,93
NP I PoODonegal Group11.3. 1:00:00P16,8117,0716,940,00107 884USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 13:10:26P36,6442,5240,100,781USDNYQ39,79
NP I PoOErie Indemnity11.3. 13:19:08P240,00249,84244,000,0020USDNSQ243,99
NP I PoOEuCO11.3. 13:23:260,700,700,70-49,351 618 706PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 12:45:23P64,2069,9965,520,0012USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 13:17:18P8,288,408,340,002USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt10.3. 22:20:00P--48,15-0,9955 367USDPNK48,15
NP I PoOHannover Rueckv11.3. 13:15:48248,40248,60248,20-0,0834 387EURGER248,40
NP I PoOHanover Insurnce11.3. 1:04:00P69,76179,27174,380,00263 726USDNYQ174,38
NP I PoOHansard Global11.3. 12:45:390,500,510,511,001 210GBPLSE,51
NP I PoOHilltop Holdings11.3. 1:04:00P31,5357,7136,070,00390 287USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 13:24:382,412,412,41-6,6555 029 864GBPLSE2,59
NP I PoOLincoln National11.3. 13:08:45P33,1434,2533,66-0,06360USDNYQ33,68
NP I PoOLoews11.3. 12:43:37P105,61117,04109,160,0017USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 12:06:37P1 946,002 122,711 970,640,001USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 13:05:15P172,76175,44174,110,06783USDNYQ174,00
NP I PoOMBIA11.3. 13:02:49P5,906,816,382,08125USDNYQ6,25
NP I PoOMercury General11.3. 1:04:00P77,7797,3589,040,00358 147USDNYQ89,04
NP I PoOMetLife11.3. 13:20:52P70,5072,0071,110,72669USDNYQ70,60
NP I PoOMunich Re11.3. 13:22:24528,00528,20528,00-0,3468 813EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 12:05:51P40,1841,0940,650,0025USDNYQ40,65
NP I PoOPing An In Sp ADR-H11.3. 13:02:04P--16,3628,621USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 12:06:38P218,76300,00254,370,004USDNYQ254,37
NP I PoOProAssurance Cp11.3. 12:09:06P24,5324,7624,570,002USDNYQ24,57
NP I PoOProgressive11.3. 13:05:15P205,11214,57206,960,00102USDNYQ206,96
NP I PoOPrudential11.3. 13:22:2910,9810,9910,98-0,27542 228GBPLSE11,01
NP I PoOPrudential Finl11.3. 13:23:16P95,0097,0095,14-0,351 800USDNYQ95,47
NP I PoOPZU11.3. 13:24:5963,5263,5463,54-1,70973 191PLNWSE64,64
NP I PoOReinsurance Grop11.3. 12:08:32P82,74226,71206,850,000USDNYQ206,85
NP I PoORenaissanceRe11.3. 1:04:00P118,89474,05297,220,00383 407USDNYQ297,22
NP I PoOSafety Insurance11.3. 1:00:00P70,0085,5972,660,0061 453USDNSQ72,66
NP I PoOSampo Rg-A11.3. 12:29:059,189,189,18-0,24619 369EURHEL9,20
NP I PoOScor11.3. 13:22:4229,5229,5629,54-2,0663 582EURPAR30,16
NP I PoOStandard Life Rg11.3. 13:24:282,052,052,05-1,35719 768GBPLSE2,07
NP I PoOStewart Info Svc11.3. 1:04:00P26,1177,2165,260,00175 778USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 13:23:41832,40832,80832,60-1,0711 496CHFVTX841,60
NP I PoOSwiss Re11.3. 13:23:33128,65128,75128,70-0,73179 610CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 12:12:34P128,60137,25137,250,0015USDNYQ137,25
NP I PoOTravlrs11.3. 12:10:26P288,90312,00302,440,0044USDNYQ302,44
NP I PoOUNIQA11.3. 11:38:21381,50384,00383,502,5413CZKPSE-KOBOS374,00
NP I PoOUnumProvident11.3. 12:10:29P69,0177,0072,780,00178USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG11.3. 12:26:081 556,001 572,001 570,00-0,131 777CZKPSE-KOBOS1 572,00
NP I PoOVOTUM11.3. 13:21:3446,4546,7046,55-1,383 302PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 12:02:50P2 101,013 548,132 219,25-0,19280USDNYQ2 223,46
NP I PoOWR Berkley11.3. 13:18:49P67,5071,9867,51-0,523USDNYQ67,86
NP I PoOZurich Financial11.3. 13:23:07530,40530,80530,60-0,6790 413CHFVTX534,20
NP I PoOZurich Insur Sp ADR11.3. 13:00:02P--34,08-27,64-USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP