Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551359-0,59
KB105110520,10
PKN151,38151,4-0,53
Msft491,8491,9-0,72
Nokia9,319,321,26
IBM232,6232,9-0,63
Mercedes-Benz Group AG45,5545,565-1,00
PFE26,7426,76-0,11
17.08.2026 14:55:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 14.8.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
112,88 0,13 0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.8. 14:30:55P343,35347,76345,000,401 518USDNYQ343,64
NP I PoOAdmiral Group17.8. 14:49:3838,9438,9638,96-0,9279 840GBPLSE39,32
NP I PoOAFLAC Inc17.8. 14:50:15P120,81121,18121,18-0,22514USDNYQ121,45
NP I PoOAllianz17.8. 14:49:56441,00441,20441,20-0,34164 355EURGER442,70
NP I PoOAllianz Slovensk14.8. 15:50:23300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.8. 14:05:12P255,88261,01260,72-0,27540USDNYQ261,41
NP I PoOAmer Intl Group17.8. 14:42:29P76,0476,6476,25-0,5136 772USDNYQ76,64
NP I PoOAmerican Finl17.8. 13:36:52P128,41149,00146,10-0,13930USDNYQ146,29
NP I PoOAMERISAFE17.8. 13:00:03P27,3830,7327,64-0,0460USDNSQ27,65
NP I PoOArch Capital Gp17.8. 14:48:34P98,0099,2999,000,29276USDNSQ98,71
NP I PoOArthur J Gallag17.8. 14:32:54P249,00266,94249,84-0,55120USDNYQ251,21
NP I PoOAssurant17.8. 14:49:26P255,20287,14282,380,0018USDNYQ282,38
NP I PoOAssured Guaranty17.8. 14:18:38P76,3182,0676,77-0,031USDNYQ76,79
NP I PoOAviva Rg17.8. 14:50:227,297,297,290,301 521 768GBPLSE7,27
NP I PoOAxa SA17.8. 14:50:0944,7244,7344,73-0,71242 816EURPAR45,05
NP I PoOAxa SA Depository Receipt17.8. 14:02:09P--52,130,002USDPNK52,13
NP I PoOAXIS Capital17.8. 14:45:49P100,00105,00101,19-0,014USDNYQ101,20
NP I PoOBerkshire Hatha15.8. 2:04:00P752 005,82759 678,70755 570,010,00109USDNYQ755 570,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,53
NP I PoOBrown & Brown17.8. 14:17:14P68,8672,0570,01-0,75115USDNYQ70,54
NP I PoOCincinnati Fin17.8. 14:05:13P167,84173,98172,68-0,2811USDNSQ173,17
NP I PoOCitizens17.8. 13:23:10P3,974,253,980,251USDNYQ3,97
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial17.8. 14:44:48P47,0053,0050,30-1,37383USDNYQ51,00
NP I PoOCNO Finan15.8. 2:04:00P54,8555,3955,280,00439 061USDNYQ55,28
NP I PoOCrawford17.8. 14:37:28P5,3213,3913,390,75500USDNYQ13,29
NP I PoOCrawford17.8. 14:47:46P11,2512,5012,500,242 361USDNYQ12,47
NP I PoODonegal Group15.8. 2:00:00P18,5720,9018,750,00114 608USDNSQ18,75
NP I PoOEmployers Holdgs17.8. 13:35:13P34,7451,0048,730,004USDNYQ48,73
NP I PoOErie Indemnity17.8. 13:54:13P252,78300,00255,00-0,391 068USDNSQ255,99
NP I PoOFairfax Finl- ------CADTOR2 272,17
NP I PoOFirst American F17.8. 13:08:12P71,0177,5073,70-0,22799USDNYQ73,86
NP I PoOGenerali SpA- ------EURMIL44,06
NP I PoOGenworth Finl17.8. 14:28:59P10,0610,1610,160,0025USDNYQ10,16
NP I PoOGreat-West Life- ------CADTOR92,48
NP I PoOHannover Ruckv Depository Receipt14.8. 23:20:00P--48,912,048 585USDPNK48,91
NP I PoOHannover Rueckv17.8. 14:45:00255,00255,40255,200,7130 285EURGER253,40
NP I PoOHanover Insurnce17.8. 14:36:53P222,60235,00225,00-0,13361USDNYQ225,29
NP I PoOHansard Global17.8. 10:41:590,510,550,530,57365GBPLSE,53
NP I PoOHilltop Holdings15.8. 2:04:00P38,8743,4439,600,00157 238USDNYQ39,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,47
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General17.8. 14:50:483,033,033,03-0,544 834 661GBPLSE3,05
NP I PoOLincoln National17.8. 14:37:34P44,6445,4045,36-0,22180USDNYQ45,46
NP I PoOLoews17.8. 13:37:56P108,01138,60113,030,00239USDNYQ113,03
NP I PoOManulife Finl- ------CADTOR61,73
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel17.8. 14:50:34P1 801,011 847,191 847,180,00151USDNYQ1 847,24
NP I PoOMarsh & McLennan17.8. 14:29:15P173,54189,50188,400,31102USDNYQ187,82
NP I PoOMBIA15.8. 2:04:00P4,805,555,170,00303 493USDNYQ5,17
NP I PoOMercury General17.8. 14:31:59P97,34108,00105,570,18142USDNYQ105,38
NP I PoOMetLife17.8. 14:50:07P96,2799,3597,62-0,04138USDNYQ97,66
NP I PoOMunich Re17.8. 14:49:59517,80518,00518,000,0440 416EURGER517,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl17.8. 14:42:47P40,9042,7542,74-0,2669USDNYQ42,85
NP I PoOPing An In Sp ADR-H14.8. 23:20:00P--14,01-0,71144 892USDPNK14,01
NP I PoOPower Corp CA- ------CADTOR95,00
NP I PoOPrimerica17.8. 14:37:21P301,00325,00311,56-0,681 150USDNYQ313,69
NP I PoOProgressive17.8. 14:41:50P207,50210,00209,20-0,19594USDNYQ209,60
NP I PoOPrudential17.8. 14:50:0310,4710,4810,472,151 056 190GBPLSE10,25
NP I PoOPrudential Finl17.8. 14:43:08P123,51125,16125,10-0,02182USDNYQ125,13
NP I PoOPZU17.8. 14:50:5472,2272,2472,22-0,93541 563PLNWSE72,90
NP I PoOReinsurance Grop17.8. 14:45:31P242,00399,12246,16-1,321 937USDNYQ249,45
NP I PoORenaissanceRe17.8. 14:24:48P129,35348,50325,250,58369USDNYQ323,36
NP I PoOSafety Insurance17.8. 14:23:11P103,15104,70104,140,77266USDNSQ103,35
NP I PoOSampo Rg-A17.8. 13:55:429,699,709,69-0,27467 116EURHEL9,72
NP I PoOScor17.8. 14:50:0034,7234,7434,720,4025 572EURPAR34,58
NP I PoOStandard Life Rg17.8. 14:50:002,452,462,460,08858 444GBPLSE2,45
NP I PoOStewart Info Svc17.8. 12:55:37P27,2869,9868,670,6910USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR112,88
NP I PoOSwiss Life17.8. 14:49:50935,80936,00935,80-0,029 750CHFVTX936,00
NP I PoOSwiss Re17.8. 14:50:53140,10140,20140,150,50312 100CHFVTX139,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,90
NP I PoOThe Hartford Insurance Group Inc17.8. 14:20:19P132,00140,61138,080,0435USDNYQ138,02
NP I PoOTravlrs17.8. 14:50:55P367,50376,64370,360,001 310USDNYQ370,36
NP I PoOUNIQA17.8. 10:43:01438,40440,80442,00-0,23119CZKPSE-KOBOS443,00
NP I PoOUnumProvident17.8. 14:24:59P93,0094,2493,31-0,02387USDNYQ93,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVIG17.8. 14:48:051 675,001 682,001 682,00-0,30906CZKPSE-KOBOS1 687,00
NP I PoOVOTUM17.8. 14:49:3843,7044,3044,30-0,113 355PLNWSE44,35
NP I PoOWhite Mtn Ins15.8. 2:04:00P2 010,152 172,102 137,120,0014 311USDNYQ2 137,12
NP I PoOWR Berkley17.8. 13:51:26P68,5170,8870,37-0,20352USDNYQ70,51
NP I PoOZurich Financial17.8. 14:50:02591,60591,80591,60-0,2048 720CHFVTX592,80
NP I PoOZurich Insur Sp ADR14.8. 23:20:00P--36,370,3666 514USDPNK36,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP