Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,00
KB11521153-2,21
PKN98,5498,56-2,61
Msft477477,62-0,20
Nokia5,115,116-1,92
IBM291,3291,860,42
Mercedes-Benz Group AG56,5256,53-0,14
PFE24,4724,490,37
21.11.2025 10:54:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 20.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
82,77 0,35 0,29 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.11. 10:48:02P276,00299,59296,340,0127USDNYQ296,32
NP I PoOAdmiral Group21.11. 10:44:2531,7031,7231,720,3847 962GBPLSE31,60
NP I PoOAFLAC Inc21.11. 10:44:07P110,22111,45111,270,655USDNYQ110,55
NP I PoOAllianz21.11. 10:49:34364,20364,40364,400,4777 232EURGER362,70
NP I PoOAllianz Slovensk20.11. 15:48:47260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.11. 10:09:29P190,50214,87211,00-0,351USDNYQ211,74
NP I PoOAmer Intl Group21.11. 2:04:00P74,3676,9075,690,003 270 349USDNYQ75,69
NP I PoOAmerican Finl21.11. 2:04:00P55,14218,06137,150,00301 954USDNYQ137,15
NP I PoOAMERISAFE21.11. 2:00:00P40,3864,5240,580,00112 046USDNSQ40,58
NP I PoOArch Capital Gp21.11. 10:50:01P86,3495,0092,470,6415USDNSQ91,88
NP I PoOArthur J Gallag21.11. 2:04:00P246,50267,87247,300,001 571 211USDNYQ247,30
NP I PoOAssurant21.11. 10:50:01P90,42359,41227,860,805USDNYQ226,05
NP I PoOAssured Guaranty21.11. 2:04:00P35,40138,1188,050,00277 507USDNYQ88,05
NP I PoOAviva Rg21.11. 10:49:166,396,406,400,35431 913GBPLSE6,37
NP I PoOAxa SA21.11. 10:48:5637,8437,8637,870,24611 339EURPAR37,78
NP I PoOAxa SA Depository Receipt20.11. 23:20:00P--43,04-1,33456 709USDPNK43,04
NP I PoOAXIS Capital21.11. 2:04:00P40,41160,83100,520,00531 380USDNYQ100,52
NP I PoOBerkshire Hatha21.11. 2:04:00P559 250,33942 453,42754 625,000,00428USDNYQ754 625,00
NP I PoOBrown & Brown21.11. 2:04:00P77,5083,5479,620,002 741 503USDNYQ79,62
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin21.11. 10:40:02P136,50175,00165,090,875USDNSQ163,66
NP I PoOCitizens21.11. 2:04:00P2,178,505,420,00136 456USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG58,25
NP I PoOCNA Financial21.11. 2:04:00P41,0073,9646,230,00243 218USDNYQ46,23
NP I PoOCNO Finan21.11. 2:04:00P15,9163,6339,770,00605 520USDNYQ39,77
NP I PoOCrawford21.11. 2:04:00P4,2016,6910,500,004 866USDNYQ10,50
NP I PoOCrawford21.11. 2:04:00P4,4117,6311,020,0046 284USDNYQ11,02
NP I PoODonegal Group21.11. 2:00:00P18,5719,6719,500,00134 860USDNSQ19,50
NP I PoOEmployers Holdgs21.11. 2:04:00P36,2149,9538,750,00278 486USDNYQ38,75
NP I PoOErie Indemnity21.11. 2:00:00P-336,00293,060,00167 184USDNSQ293,06
NP I PoOEuCO21.11. 10:43:161,861,891,890,0060 926PLNWSE1,89
NP I PoOFairfax Finl- ------CADTOR2 364,20
NP I PoOFirst American F21.11. 2:04:00P25,2298,3662,710,00423 451USDNYQ62,71
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl21.11. 10:18:42P8,418,518,440,124USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR63,01
NP I PoOHannover Ruckv Depository Receipt20.11. 23:20:00P--48,640,0018 425USDPNK48,64
NP I PoOHannover Rueckv21.11. 10:48:23254,40254,60254,40-0,0815 558EURGER254,60
NP I PoOHanover Insurnce21.11. 2:04:00P72,60287,15180,600,00114 575USDNYQ180,60
NP I PoOHansard Global20.11. 10:04:510,460,500,50-0,021 095GBPLSE,48
NP I PoOHilltop Holdings21.11. 2:04:00P18,0039,3433,110,00392 330USDNYQ33,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,94
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR281,00
NP I PoOLegal & General21.11. 10:49:022,362,372,360,253 658 666GBPLSE2,36
NP I PoOLincoln National21.11. 2:04:00P37,9639,7339,380,001 564 510USDNYQ39,38
NP I PoOLoews21.11. 10:41:52P101,50166,85104,940,005USDNYQ104,94
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel21.11. 2:04:00P1 955,002 080,002 040,190,0033 846USDNYQ2 040,19
NP I PoOMarsh & McLennan21.11. 10:50:01P142,50181,99179,860,51319USDNYQ178,95
NP I PoOMBIA21.11. 2:04:00P7,3011,857,410,00320 453USDNYQ7,41
NP I PoOMercury General21.11. 2:04:00P52,0891,6788,690,00130 535USDNYQ88,69
NP I PoOMetLife21.11. 2:04:00P73,5076,8073,920,003 430 537USDNYQ73,92
NP I PoOMunich Re21.11. 10:49:53533,40533,80533,600,4928 072EURGER531,00
NP I PoONuernberger Bet21.11. 9:35:57120,00121,00121,000,831 525EURGER120,00
NP I PoOOld Rep Intl21.11. 10:00:56P44,8649,0045,270,4250USDNYQ45,08
NP I PoOPing An In Sp ADR-H20.11. 23:20:00P--14,67-1,41165 597USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR68,71
NP I PoOPrimerica21.11. 2:04:00P104,72408,64261,570,00246 803USDNYQ261,57
NP I PoOProAssurance Cp21.11. 2:04:00P9,6138,4124,010,00250 399USDNYQ24,01
NP I PoOProgressive21.11. 10:46:49P215,88229,99227,000,4477USDNYQ226,00
NP I PoOPrudential21.11. 10:48:3110,4110,4210,41-0,81270 712GBPLSE10,50
NP I PoOPrudential Finl21.11. 10:46:49P103,33110,00104,840,69105USDNYQ104,12
NP I PoOPZU21.11. 10:49:3760,6260,6460,62-1,91284 245PLNWSE61,80
NP I PoOReinsurance Grop21.11. 2:04:00P74,30293,84184,810,00318 819USDNYQ184,81
NP I PoORenaissanceRe21.11. 10:24:55P104,60418,38261,00-0,195USDNYQ261,49
NP I PoOSafety Insurance21.11. 2:00:00P31,13-75,920,0071 933USDNSQ75,92
NP I PoOSampo Rg-A21.11. 9:54:029,989,999,98-0,35234 116EURHEL10,02
NP I PoOScor21.11. 10:47:0126,8226,8626,84-0,4546 353EURPAR26,96
NP I PoOStandard Life Rg21.11. 10:49:411,951,951,95-1,27219 830GBPLSE1,97
NP I PoOStewart Info Svc21.11. 2:04:00P28,64113,2371,220,00154 651USDNYQ71,22
NP I PoOStorebrand ASA- ------NOKOSL157,30
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life21.11. 10:49:25859,20859,60859,400,058 174CHFVTX859,00
NP I PoOSwiss Re21.11. 10:49:43138,95139,05139,051,05156 096CHFVTX137,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc21.11. 2:04:00P82,88167,89134,770,001 822 921USDNYQ134,77
NP I PoOTravlrs21.11. 10:46:31P281,89291,59289,290,50338USDNYQ287,85
NP I PoOUNIQA21.11. 9:00:11332,00334,50328,001,861CZKPSE-KOBOS322,00
NP I PoOUnumProvident21.11. 2:04:00P30,67122,0676,290,001 047 089USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX645,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00P--11,072,22702USDPNK11,07
NP I PoOVIG21.11. 10:33:061 108,001 122,001 124,000,7280CZKPSE-KOBOS1 116,00
NP I PoOVOTUM21.11. 10:47:4247,2547,4047,250,5310 401PLNWSE47,00
NP I PoOWhite Mtn Ins21.11. 2:04:00P756,272 009,001 881,610,0026 310USDNYQ1 881,61
NP I PoOWR Berkley21.11. 2:04:00P68,7885,0077,300,001 847 680USDNYQ77,30
NP I PoOZurich Financial21.11. 10:49:51561,00561,20561,200,5049 151CHFVTX558,40
NP I PoOZurich Insur Sp ADR20.11. 23:20:00P--34,53-0,66121 793USDPNK34,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP