Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,22139,26-0,57
Msft421,61421,850,00
Nokia10,34510,355-1,99
IBM229,11230,540,00
Mercedes-Benz Group AG50,0650,08-0,50
PFE26,2626,270,00
08.05.2026 10:14:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 7.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
94,79 -4,76 -4,74 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 2:04:00P318,01324,99321,280,001 079 315USDNYQ321,28
NP I PoOAdmiral Group8.5. 10:12:4631,5531,5731,56-0,2835 659GBPLSE31,65
NP I PoOAFLAC Inc8.5. 2:04:00P109,71116,00113,600,001 888 152USDNYQ113,60
NP I PoOAllianz8.5. 10:14:32369,90370,00370,00-4,81221 039EURGER388,70
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 2:04:00P204,48220,00213,670,002 837 521USDNYQ213,67
NP I PoOAmer Intl Group8.5. 2:04:00P76,1777,8476,430,002 802 837USDNYQ76,43
NP I PoOAmerican Finl8.5. 2:04:00P53,28207,63131,700,00551 593USDNYQ131,70
NP I PoOAMERISAFE8.5. 2:00:00P28,5047,5330,300,00267 689USDNSQ30,30
NP I PoOArch Capital Gp8.5. 2:00:00P93,3998,7994,520,002 236 317USDNSQ94,52
NP I PoOArthur J Gallag8.5. 2:04:00P191,80212,91201,940,003 218 124USDNYQ201,94
NP I PoOAssurant8.5. 2:04:00P93,98368,60233,800,00439 256USDNYQ233,80
NP I PoOAssured Guaranty8.5. 2:04:00P79,91127,4482,430,00453 117USDNYQ82,43
NP I PoOAviva Rg8.5. 10:14:536,176,176,17-0,84491 148GBPLSE6,22
NP I PoOAxa SA8.5. 10:14:4340,9740,9840,97-1,47415 037EURPAR41,58
NP I PoOAxa SA Depository Receipt7.5. 23:20:00P--48,68-0,4977 027USDPNK48,68
NP I PoOAXIS Capital8.5. 2:04:00P40,18155,7799,310,00495 717USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 2:04:00P680 000,00737 759,00716 250,000,00366USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 2:04:00P55,0067,5058,050,003 431 095USDNYQ58,05
NP I PoOCincinnati Fin8.5. 2:00:00P153,11173,00162,050,00777 218USDNSQ162,05
NP I PoOCitizens8.5. 2:04:00P3,006,015,660,00104 477USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 2:04:00P17,7067,3043,720,00639 907USDNYQ43,72
NP I PoOCNO Finan8.5. 2:04:00P18,3648,0045,900,001 100 982USDNYQ45,90
NP I PoOCrawford8.5. 2:04:00P3,9215,179,770,0055 773USDNYQ9,77
NP I PoOCrawford8.5. 2:04:00P3,8511,009,370,006 662USDNYQ9,37
NP I PoODonegal Group8.5. 2:00:00P17,1517,3217,220,00193 400USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 2:04:00P16,9946,5042,000,00323 191USDNYQ42,00
NP I PoOErie Indemnity8.5. 2:00:00P211,00286,74216,750,00224 940USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 2:04:00P28,2581,7569,820,00642 219USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 2:04:00P9,0310,009,140,003 196 692USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--50,37-1,3112 871USDPNK50,37
NP I PoOHannover Rueckv8.5. 10:13:20245,20245,40245,40-0,8929 127EURGER247,60
NP I PoOHanover Insurnce8.5. 2:04:00P74,88293,72186,300,00279 158USDNYQ186,30
NP I PoOHansard Global8.5. 10:11:230,500,550,51-4,294 881GBPLSE,53
NP I PoOHilltop Holdings8.5. 2:04:00P15,2260,8838,250,00322 783USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 10:14:042,502,502,50-0,621 971 814GBPLSE2,51
NP I PoOLincoln National8.5. 2:04:00P34,1638,7835,940,003 694 248USDNYQ35,94
NP I PoOLoews8.5. 2:04:00P100,00163,00104,410,00866 506USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 2:04:00P1 719,001 801,991 799,970,0072 971USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 2:04:00P160,00170,90166,030,002 928 492USDNYQ166,03
NP I PoOMBIA8.5. 2:04:00P2,5610,226,390,00640 736USDNYQ6,39
NP I PoOMercury General8.5. 2:04:00P40,19120,0098,010,00296 116USDNYQ98,01
NP I PoOMetLife8.5. 2:04:00P77,0179,9578,820,004 476 056USDNYQ78,82
NP I PoOMunich Re8.5. 10:14:07506,40506,80506,60-0,9830 109EURGER511,60
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,0648EURGER121,50
NP I PoOOld Rep Intl8.5. 2:04:00P34,0039,7939,480,001 188 538USDNYQ39,48
NP I PoOPing An In Sp ADR-H7.5. 23:20:00P--16,65-0,18139 758USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 2:04:00P109,84430,80273,260,00307 384USDNYQ273,26
NP I PoOProAssurance Cp8.5. 2:04:00P9,8424,9824,600,00893 676USDNYQ24,60
NP I PoOProgressive8.5. 2:04:00P194,00200,40195,750,003 226 019USDNYQ195,75
NP I PoOPrudential8.5. 10:12:1911,4811,4911,48-1,71531 790GBPLSE11,68
NP I PoOPrudential Finl8.5. 2:04:00P98,32101,7599,440,002 133 155USDNYQ99,44
NP I PoOPZU8.5. 10:14:4963,4663,5063,46-1,67212 144PLNWSE64,54
NP I PoOReinsurance Grop8.5. 2:04:00P85,54335,51212,810,00589 808USDNYQ212,81
NP I PoORenaissanceRe8.5. 2:04:00P121,70322,67300,840,00313 321USDNYQ300,84
NP I PoOSafety Insurance8.5. 2:00:00P29,88-72,870,00159 520USDNSQ72,87
NP I PoOSampo Rg-A8.5. 9:19:108,898,908,90-0,36359 242EURHEL8,93
NP I PoOScor8.5. 10:09:2130,7630,7830,78-0,8433 612EURPAR31,04
NP I PoOStandard Life Rg8.5. 10:14:052,172,172,17-0,05885 707GBPLSE2,17
NP I PoOStewart Info Svc8.5. 2:04:00P27,9375,0069,820,00230 209USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 10:14:44877,40877,80877,60-2,8824 385CHFVTX903,60
NP I PoOSwiss Re8.5. 10:13:51123,15123,20123,20-0,88175 398CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 2:04:00P55,14134,81132,670,001 877 255USDNYQ132,67
NP I PoOTravlrs8.5. 2:04:00P297,00314,14298,940,001 205 929USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 2:04:00P32,5096,8080,320,001 335 623USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 10:13:4151,0051,2051,20-0,974 470PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 2:04:00P841,033 281,882 092,500,0026 154USDNYQ2 092,50
NP I PoOWR Berkley8.5. 2:04:00P65,7568,1666,530,001 493 311USDNYQ66,53
NP I PoOZurich Financial8.5. 10:14:25540,20540,40540,40-0,7734 111CHFVTX544,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--34,75-1,86129 029USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP