Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161219-0,33
KB111911211,08
PKN132,02132,1-0,80
Msft389,14389,610,00
Nokia7,177,180,45
IBM2502510,00
Mercedes-Benz Group AG51,9852,010,68
PFE27,4527,480,00
20.03.2026 10:03:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 19.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
85,95 -1,23 -1,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 1:04:00P320,00326,00323,640,002 207 873USDNYQ323,64
NP I PoOAdmiral Group20.3. 9:57:0232,6432,6832,660,2512 117GBPLSE32,58
NP I PoOAFLAC Inc20.3. 1:04:00P106,90109,92107,170,003 081 468USDNYQ107,17
NP I PoOAllianz20.3. 9:58:31354,70354,90354,800,4555 273EURGER353,20
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.3. 1:04:00P198,36207,08204,070,001 443 014USDNYQ204,07
NP I PoOAmer Intl Group20.3. 1:04:00P73,0176,5073,890,006 037 582USDNYQ73,89
NP I PoOAmerican Finl20.3. 1:04:00P50,04196,23124,470,00536 612USDNYQ124,47
NP I PoOAMERISAFE20.3. 1:00:00P32,2249,8532,440,00249 868USDNSQ32,44
NP I PoOArch Capital Gp20.3. 1:00:00P91,1898,7492,170,002 001 436USDNSQ92,17
NP I PoOArthur J Gallag20.3. 1:04:00P192,11218,20209,680,002 049 892USDNYQ209,68
NP I PoOAssurant20.3. 1:04:00P85,17336,85211,860,00374 390USDNYQ211,86
NP I PoOAssured Guaranty20.3. 1:04:00P81,46128,6682,030,00290 409USDNYQ82,03
NP I PoOAviva Rg20.3. 9:58:506,286,296,281,43413 998GBPLSE6,20
NP I PoOAxa SA20.3. 9:58:2538,5938,6038,610,44311 919EURPAR38,44
NP I PoOAxa SA Depository Receipt19.3. 22:20:00P--44,610,0488 516USDPNK44,61
NP I PoOAXIS Capital20.3. 1:04:00P40,22155,9499,420,00651 040USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 1:04:00P699 000,00942 772,57722 777,770,00157USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 1:04:00P65,0067,0866,560,003 026 258USDNYQ66,56
NP I PoOCincinnati Fin20.3. 1:00:00P125,00165,00157,860,00554 829USDNSQ157,86
NP I PoOCitizens20.3. 1:04:00P2,055,414,630,00145 146USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 1:04:00P18,7872,1945,120,00398 711USDNYQ45,12
NP I PoOCNO Finan20.3. 1:04:00P16,1463,4339,910,00628 583USDNYQ39,91
NP I PoOCrawford20.3. 1:04:00P3,7514,879,360,0042 562USDNYQ9,36
NP I PoOCrawford20.3. 1:04:00P3,819,959,450,002 430USDNYQ9,45
NP I PoODonegal Group20.3. 1:00:00P15,3527,0216,890,00116 279USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 1:04:00P15,5542,5238,870,00235 988USDNYQ38,87
NP I PoOErie Indemnity20.3. 1:00:00P228,20278,66240,930,00210 043USDNSQ240,93
NP I PoOEuCO20.3. 9:57:540,460,470,47-8,75288 164PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 1:04:00P58,4590,4158,240,002 761 528USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 1:04:00P3,208,997,980,002 756 159USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt19.3. 22:20:00P--51,501,4516 128USDPNK51,50
NP I PoOHannover Rueckv20.3. 9:57:14264,00264,40264,20-0,1510 936EURGER264,60
NP I PoOHanover Insurnce20.3. 1:04:00P68,61269,63169,580,00292 274USDNYQ169,58
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings20.3. 1:04:00P14,1655,7734,860,00436 981USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 9:58:202,432,442,430,871 416 208GBPLSE2,41
NP I PoOLincoln National20.3. 1:04:00P33,4534,0033,600,002 183 433USDNYQ33,60
NP I PoOLoews20.3. 1:04:00P42,26167,98105,650,00783 846USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 1:04:00P1 875,002 122,711 881,520,0049 897USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 1:04:00P155,00173,50170,910,003 052 596USDNYQ170,91
NP I PoOMBIA20.3. 1:04:00P5,429,245,780,00421 796USDNYQ5,78
NP I PoOMercury General20.3. 1:04:00P35,19100,0087,960,00222 504USDNYQ87,96
NP I PoOMetLife20.3. 1:04:00P67,5769,5668,610,004 306 180USDNYQ68,61
NP I PoOMunich Re20.3. 9:58:33529,00529,40529,20-0,0827 745EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50121,50119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 1:04:00P35,2638,3837,870,002 325 633USDNYQ37,87
NP I PoOPing An In Sp ADR-H19.3. 22:20:00P--15,800,06152 542USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 1:04:00P99,30385,47247,020,00160 233USDNYQ247,02
NP I PoOProAssurance Cp20.3. 1:04:00P24,4124,9924,470,00727 751USDNYQ24,47
NP I PoOProgressive20.3. 1:04:00P200,00207,00202,680,003 158 636USDNYQ202,68
NP I PoOPrudential20.3. 9:58:1910,9310,9410,932,29310 548GBPLSE10,68
NP I PoOPrudential Finl20.3. 1:04:00P91,8594,8792,510,002 214 042USDNYQ92,51
NP I PoOPZU20.3. 9:58:4064,0064,0464,000,1380 633PLNWSE63,92
NP I PoOReinsurance Grop20.3. 1:04:00P80,59318,79200,500,00231 220USDNYQ200,50
NP I PoORenaissanceRe20.3. 1:04:00P117,24461,61291,680,00342 655USDNYQ291,68
NP I PoOSafety Insurance20.3. 1:00:00P66,00113,5672,400,0084 402USDNSQ72,40
NP I PoOSampo Rg-A20.3. 9:03:159,329,329,320,26392 608EURHEL9,30
NP I PoOScor20.3. 9:58:0430,9230,9630,940,8523 557EURPAR30,68
NP I PoOStandard Life Rg20.3. 9:58:121,941,941,941,16148 717GBPLSE1,92
NP I PoOStewart Info Svc20.3. 1:04:00P24,3796,4960,310,00300 402USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 9:58:19843,80844,20843,401,4418 448CHFVTX831,40
NP I PoOSwiss Re20.3. 9:57:33130,20130,25130,200,58186 189CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 1:04:00P52,55206,04131,360,001 487 741USDNYQ131,36
NP I PoOTravlrs20.3. 1:04:00P290,24310,70296,840,001 414 731USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17363,00365,50368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 1:04:00P29,22116,7272,950,001 931 884USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 9:59:451 548,001 554,001 554,002,37873CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 9:45:4340,1540,2040,200,124 737PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 1:04:00P2 010,003 421,152 181,160,0022 249USDNYQ2 181,16
NP I PoOWR Berkley20.3. 1:04:00P65,5075,0066,220,002 167 319USDNYQ66,22
NP I PoOZurich Financial20.3. 9:58:53548,00548,40548,200,59122 806CHFVTX545,00
NP I PoOZurich Insur Sp ADR19.3. 22:20:00P--34,580,09519 471USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP