Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft415,38415,441,85
Nokia10,50510,61,83
IBM233,95234,181,34
Mercedes-Benz Group AG49,58549,5851,70
PFE26,3626,37-1,25
01.05.2026 15:47:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 30.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
97,87 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 15:47:50329,13329,42329,120,7346 117USDNYQ327,00
NP I PoOAdmiral Group1.5. 15:47:2934,0634,0834,070,8695 970GBPLSE33,78
NP I PoOAFLAC Inc1.5. 15:47:52113,98114,09114,040,3086 927USDNYQ113,67
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp1.5. 15:47:51219,89220,75220,321,41127 518USDNYQ217,26
NP I PoOAmer Intl Group1.5. 15:47:4978,3178,3978,354,75943 218USDNYQ74,80
NP I PoOAmerican Finl1.5. 15:47:45132,86134,26133,560,247 966USDNYQ133,27
NP I PoOAMERISAFE1.5. 15:46:5130,2830,6830,480,594 373USDNSQ30,30
NP I PoOArch Capital Gp1.5. 15:47:4195,0695,3395,220,7880 499USDNSQ94,46
NP I PoOArthur J Gallag1.5. 15:48:00210,71211,63210,872,56149 286USDNYQ206,40
NP I PoOAssurant1.5. 15:47:44236,37237,49236,930,337 048USDNYQ236,27
NP I PoOAssured Guaranty1.5. 15:47:5681,6682,4181,850,184 351USDNYQ81,90
NP I PoOAviva Rg1.5. 15:47:326,266,276,260,451 284 131GBPLSE6,24
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,94
NP I PoOAxa SA Depository Receipt1.5. 15:45:28--48,220,352 864USDPNK48,04
NP I PoOAXIS Capital1.5. 15:47:48100,57101,61101,510,7622 358USDNYQ100,41
NP I PoOBerkshire Hatha1.5. 15:47:46713 250,00714 880,68713 960,340,2923USDNYQ711 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,57
NP I PoOBrown & Brown1.5. 15:47:5959,4259,6459,43-1,20115 518USDNYQ60,15
NP I PoOCincinnati Fin1.5. 15:47:51163,67164,04163,730,0412 012USDNSQ163,60
NP I PoOCitizens1.5. 15:44:035,275,465,390,001 381USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial1.5. 15:47:4748,3048,5548,430,4037 382USDNYQ48,23
NP I PoOCNO Finan1.5. 15:47:5843,4343,7943,77-1,2844 947USDNYQ44,45
NP I PoOCrawford1.5. 15:47:4610,1410,3410,44-2,795 842USDNYQ10,74
NP I PoOCrawford1.5. 15:39:579,339,9810,07-2,691 234USDNYQ10,03
NP I PoODonegal Group1.5. 15:47:4416,4516,5716,54-1,7823 661USDNSQ16,82
NP I PoOEmployers Holdgs1.5. 15:47:2042,4942,8942,691,006 134USDNYQ42,12
NP I PoOErie Indemnity1.5. 15:47:39218,91219,76219,740,389 488USDNSQ218,93
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 350,67
NP I PoOFirst American F1.5. 15:47:5569,4469,7969,56-0,7522 586USDNYQ70,13
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl1.5. 15:47:518,828,838,830,46198 244USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR72,58
NP I PoOHannover Ruckv Depository Receipt1.5. 15:47:50--50,851,93357USDPNK50,26
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER257,60
NP I PoOHanover Insurnce1.5. 2:04:00186,82188,72187,690,00499 433USDNYQ187,69
NP I PoOHansard Global1.5. 15:35:010,500,530,51-1,5559 890GBPLSE,52
NP I PoOHilltop Holdings1.5. 15:47:3737,5937,7037,65-0,0310 931USDNYQ37,67
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,44
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR261,74
NP I PoOLegal & General1.5. 15:47:342,552,552,551,416 082 692GBPLSE2,52
NP I PoOLincoln National1.5. 2:04:0037,7537,8337,810,001 519 125USDNYQ37,81
NP I PoOLoews1.5. 2:04:00113,04113,25112,610,00856 167USDNYQ112,61
NP I PoOManulife Finl- ------CADTOR53,41
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel1.5. 2:04:001 780,001 795,521 772,470,00169 877USDNYQ1 772,47
NP I PoOMarsh & McLennan1.5. 2:04:00168,64168,95167,710,002 994 257USDNYQ167,71
NP I PoOMBIA1.5. 2:04:005,855,885,840,00223 343USDNYQ5,84
NP I PoOMercury General1.5. 2:04:0096,8798,2597,310,00173 538USDNYQ97,31
NP I PoOMetLife1.5. 2:04:0079,7579,8280,100,003 670 190USDNYQ80,10
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER120,00
NP I PoOOld Rep Intl1.5. 15:47:3839,9039,9939,94-0,0427 169USDNYQ39,95
NP I PoOPing An In Sp ADR-H1.5. 15:46:18--16,300,376 824USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR75,78
NP I PoOPrimerica1.5. 15:47:49279,47281,46280,47-0,198 089USDNYQ281,27
NP I PoOProAssurance Cp1.5. 15:47:4424,6824,6924,69-0,0437 703USDNYQ24,70
NP I PoOProgressive1.5. 15:47:52201,38201,72201,550,2167 790USDNYQ201,28
NP I PoOPrudential1.5. 15:47:4311,0311,0311,030,45508 553GBPLSE10,98
NP I PoOPrudential Finl1.5. 15:47:5097,9998,2998,140,0486 811USDNYQ98,11
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE63,60
NP I PoOReinsurance Grop1.5. 15:47:50210,43213,27211,850,183 307USDNYQ211,46
NP I PoORenaissanceRe1.5. 15:47:41303,10306,02304,40-0,7925 447USDNYQ306,97
NP I PoOSafety Insurance1.5. 15:47:3274,6076,3375,841,121 215USDNSQ75,16
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,85
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,72
NP I PoOStandard Life Rg1.5. 15:44:332,062,062,06-1,01750 705GBPLSE2,08
NP I PoOStewart Info Svc1.5. 15:47:3568,9370,2469,590,401 674USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR97,87
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX916,80
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,41
NP I PoOThe Hartford Insurance Group Inc1.5. 15:47:52136,85137,58137,250,3286 566USDNYQ136,81
NP I PoOTravlrs1.5. 2:04:00306,35306,75305,140,001 560 243USDNYQ305,14
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident1.5. 2:04:0080,2580,7880,380,002 101 826USDNYQ80,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG30.4. 16:15:01--1 560,000,00974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,70
NP I PoOWhite Mtn Ins1.5. 2:04:002 171,832 230,002 231,990,0010 938USDNYQ2 231,99
NP I PoOWR Berkley1.5. 2:04:0067,0867,2366,830,002 777 729USDNYQ66,83
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX543,80
NP I PoOZurich Insur Sp ADR1.5. 15:47:18--34,761,12581USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP