Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112230,16
KB995,59960,56
PKN144144,040,43
Msft406,5406,73-0,30
Nokia11,75511,775,80
IBM219,01219,820,27
Mercedes-Benz Group AG50,0550,06-0,34
PFE25,7525,79-0,35
13.05.2026 11:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 12.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
96,75 0,42 0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 11:30:00P318,00325,00320,14-0,591 059USDNYQ322,04
NP I PoOAdmiral Group13.5. 11:35:3831,8831,9031,88-0,3647 344GBPLSE32,00
NP I PoOAFLAC Inc13.5. 11:33:40P109,70117,00115,34-0,71225USDNYQ116,16
NP I PoOAllianz13.5. 11:40:37373,80374,00374,001,58181 152EURGER368,20
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.5. 11:33:40P208,00220,00213,84-0,76170USDNYQ215,47
NP I PoOAmer Intl Group13.5. 2:04:00P73,8477,2176,400,004 776 830USDNYQ76,40
NP I PoOAmerican Finl13.5. 2:04:00P53,67209,00133,510,00377 993USDNYQ133,51
NP I PoOAMERISAFE13.5. 2:00:00P28,5030,6430,310,00239 530USDNSQ30,31
NP I PoOArch Capital Gp13.5. 11:30:00P89,8795,4093,69-0,66180USDNSQ94,31
NP I PoOArthur J Gallag13.5. 11:33:40P191,01204,00196,48-0,47134USDNYQ197,40
NP I PoOAssurant13.5. 11:33:40P97,85248,50242,00-0,5910USDNYQ243,43
NP I PoOAssured Guaranty13.5. 2:04:00P75,81120,7076,950,00806 553USDNYQ76,95
NP I PoOAviva Rg13.5. 11:40:496,176,176,17-0,521 248 895GBPLSE6,20
NP I PoOAxa SA13.5. 11:40:4038,8838,8938,89-0,54389 521EURPAR39,10
NP I PoOAxa SA Depository Receipt12.5. 23:20:00P--45,95-0,67153 420USDPNK45,95
NP I PoOAXIS Capital13.5. 2:04:00P40,19156,5899,320,00515 907USDNYQ99,32
NP I PoOBerkshire Hatha13.5. 2:04:00P686 353,20942 714,69728 500,000,00181USDNYQ728 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,45
NP I PoOBrown & Brown13.5. 11:30:13P54,5057,7155,66-0,20162USDNYQ55,77
NP I PoOCincinnati Fin13.5. 11:33:40P152,07169,54162,95-0,51122USDNSQ163,79
NP I PoOCitizens13.5. 2:04:00P3,006,015,130,0079 982USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG65,00
NP I PoOCNA Financial13.5. 2:04:00P17,5867,2743,330,00582 416USDNYQ43,33
NP I PoOCNO Finan13.5. 2:04:00P45,5748,0046,170,00727 979USDNYQ46,17
NP I PoOCrawford13.5. 2:04:00P3,8310,609,500,003 739USDNYQ9,50
NP I PoOCrawford13.5. 2:04:00P3,9815,439,900,0051 584USDNYQ9,90
NP I PoODonegal Group13.5. 2:00:00P16,6517,0016,920,00124 823USDNSQ16,92
NP I PoOEmployers Holdgs13.5. 2:04:00P16,4042,0041,330,00193 759USDNYQ41,33
NP I PoOErie Indemnity13.5. 11:29:50P180,80286,75217,47-0,4710USDNSQ218,50
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 219,84
NP I PoOFirst American F13.5. 2:04:00P27,14107,4967,830,00870 634USDNYQ67,83
NP I PoOGenerali SpA- ------EURMIL38,76
NP I PoOGenworth Finl13.5. 11:39:30P8,9710,009,090,0011USDNYQ9,09
NP I PoOGreat-West Life- ------CADTOR76,03
NP I PoOHannover Ruckv Depository Receipt12.5. 23:20:00P--46,21-0,8337 212USDPNK46,21
NP I PoOHannover Rueckv13.5. 11:39:20235,60235,80235,600,1760 890EURGER235,20
NP I PoOHanover Insurnce13.5. 2:04:00P76,70298,89189,590,00260 356USDNYQ189,59
NP I PoOHansard Global12.5. 11:11:430,500,540,532,6615 245GBPLSE,52
NP I PoOHilltop Holdings13.5. 2:04:00P14,8758,8337,160,00400 027USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR248,65
NP I PoOLegal & General13.5. 11:40:552,472,472,470,803 124 271GBPLSE2,45
NP I PoOLincoln National13.5. 2:04:00P33,5035,8735,090,002 416 997USDNYQ35,09
NP I PoOLoews13.5. 11:29:50P100,00162,46103,59-0,7760USDNYQ104,39
NP I PoOManulife Finl- ------CADTOR54,82
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel13.5. 11:14:11P1 811,011 859,001 833,300,0010USDNYQ1 833,22
NP I PoOMarsh & McLennan13.5. 11:30:13P158,69170,90162,27-0,69392USDNYQ163,39
NP I PoOMBIA13.5. 2:04:00P6,106,476,180,00997 079USDNYQ6,18
NP I PoOMercury General13.5. 2:04:00P99,77120,00101,720,00313 300USDNYQ101,72
NP I PoOMetLife13.5. 2:04:00P76,4179,4578,640,002 830 983USDNYQ78,64
NP I PoOMunich Re13.5. 11:40:51466,30466,40466,40-0,53128 689EURGER468,90
NP I PoONuernberger Bet12.5. 17:35:15120,00121,50120,000,00146EURGER120,00
NP I PoOOld Rep Intl13.5. 2:04:00P30,0060,8639,180,00948 892USDNYQ39,18
NP I PoOPing An In Sp ADR-H12.5. 23:20:00P--16,63-0,89246 935USDPNK16,63
NP I PoOPower Corp CA- ------CADTOR80,09
NP I PoOPrimerica13.5. 2:04:00P110,75429,41273,770,00234 084USDNYQ273,77
NP I PoOProAssurance Cp13.5. 2:04:00P9,8524,9824,610,00503 955USDNYQ24,61
NP I PoOProgressive13.5. 11:33:40P197,31200,40197,31-0,56469USDNYQ198,42
NP I PoOPrudential13.5. 11:40:4911,4111,4211,411,42601 068GBPLSE11,25
NP I PoOPrudential Finl13.5. 2:04:00P99,20104,53102,580,001 756 539USDNYQ102,58
NP I PoOPZU13.5. 11:40:5163,1063,1463,14-0,06226 245PLNWSE63,18
NP I PoOReinsurance Grop13.5. 2:04:00P85,03329,67210,180,00345 156USDNYQ210,18
NP I PoORenaissanceRe13.5. 2:04:00P285,00322,67296,340,00451 453USDNYQ296,34
NP I PoOSafety Insurance13.5. 2:00:00P65,00110,3670,360,0092 932USDNSQ70,36
NP I PoOSampo Rg-A13.5. 10:45:488,908,908,90-0,16394 247EURHEL8,91
NP I PoOScor13.5. 11:38:4731,1031,1431,120,2633 632EURPAR31,04
NP I PoOStandard Life Rg13.5. 11:40:012,222,232,221,00308 360GBPLSE2,20
NP I PoOStewart Info Svc13.5. 2:04:00P27,0675,0066,840,00227 642USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL176,30
NP I PoOSun Life Financl- ------CADTOR96,75
NP I PoOSwiss Life13.5. 11:40:49850,00850,40850,00-0,0714 458CHFVTX850,60
NP I PoOSwiss Re13.5. 11:40:17120,55120,60120,550,63248 316CHFVTX119,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc13.5. 11:30:00P122,93211,36132,20-0,68300USDNYQ133,11
NP I PoOTravlrs13.5. 11:25:08P285,00306,88295,91-0,79124USDNYQ298,26
NP I PoOUNIQA13.5. 9:00:24413,20415,60415,000,441CZKPSE-KOBOS413,20
NP I PoOUnumProvident13.5. 2:04:00P32,6396,6581,160,00988 045USDNYQ81,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG13.5. 11:19:581 638,001 644,001 644,00-0,36211CZKPSE-KOBOS1 650,00
NP I PoOVOTUM13.5. 11:40:4051,8052,0052,000,3910 122PLNWSE51,80
NP I PoOWhite Mtn Ins13.5. 2:04:00P847,753 325,162 109,200,0022 395USDNYQ2 109,20
NP I PoOWR Berkley13.5. 11:37:16P61,4568,0066,23-0,50461USDNYQ66,56
NP I PoOZurich Financial13.5. 11:40:00557,60558,00557,803,11147 945CHFVTX541,00
NP I PoOZurich Insur Sp ADR12.5. 23:20:00P--34,73-0,97174 952USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP