Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft429,41429,540,50
Nokia-6,07
IBM305,31305,56-0,10
Mercedes-Benz Group AG49,075-1,76
PFE25,7925,81,78
04.06.2026 18:05:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 3.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
100,21 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 18:05:52315,16315,31315,160,77591 348USDNYQ312,75
NP I PoOAdmiral Group4.6. 17:35:1431,1435,2632,621,68384 740GBPLSE32,08
NP I PoOAFLAC Inc4.6. 18:05:50115,77115,83115,801,14653 363USDNYQ114,50
NP I PoOAllianz4.6. 17:37:36-371,30371,300,73483 665EURGER368,60
NP I PoOAllianz Slovensk4.6. 11:51:07296,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp4.6. 18:04:53211,27211,54211,461,01333 163USDNYQ209,34
NP I PoOAmer Intl Group4.6. 18:05:5573,5573,5873,571,40941 269USDNYQ72,55
NP I PoOAmerican Finl4.6. 18:02:55129,01129,44129,230,2872 755USDNYQ128,87
NP I PoOAMERISAFE4.6. 18:04:1230,5130,6330,571,39202 297USDNSQ30,15
NP I PoOArch Capital Gp4.6. 18:05:4388,9689,0088,991,25731 797USDNSQ87,89
NP I PoOArthur J Gallag4.6. 18:06:05211,03211,41211,224,30461 034USDNYQ202,50
NP I PoOAssurant4.6. 18:05:44250,62251,37251,001,0480 517USDNYQ248,42
NP I PoOAssured Guaranty4.6. 18:05:5174,0774,3074,081,2057 001USDNYQ73,20
NP I PoOAviva Rg4.6. 17:35:166,056,306,080,505 397 382GBPLSE6,05
NP I PoOAxa SA4.6. 17:35:2039,2039,4939,441,052 497 183EURPAR39,03
NP I PoOAxa SA Depository Receipt4.6. 18:05:02--45,651,22127 780USDPNK45,10
NP I PoOAXIS Capital4.6. 18:05:0795,2295,3495,330,8280 228USDNYQ94,55
NP I PoOBerkshire Hatha4.6. 18:05:32714 313,26715 294,87714 582,030,12134USDNYQ713 692,34
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown4.6. 18:06:0657,1857,2457,173,68739 354USDNYQ55,14
NP I PoOCincinnati Fin4.6. 18:05:45160,92161,21161,071,93232 541USDNSQ158,02
NP I PoOCitizens4.6. 18:01:125,075,145,112,9225 695USDNYQ4,96
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial4.6. 18:05:0242,2942,3542,320,9886 165USDNYQ41,91
NP I PoOCNO Finan4.6. 18:05:5846,8246,8646,841,45125 641USDNYQ46,17
NP I PoOCrawford4.6. 17:54:2811,0111,0511,033,9622 181USDNYQ10,61
NP I PoOCrawford4.6. 17:39:1810,1810,4810,484,851 286USDNYQ9,99
NP I PoODonegal Group4.6. 18:04:5316,7316,7716,751,2428 523USDNSQ16,54
NP I PoOEmployers Holdgs4.6. 18:05:4744,3544,4044,381,0947 689USDNYQ43,90
NP I PoOErie Indemnity4.6. 18:05:12217,54218,99218,525,4449 103USDNSQ207,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 169,45
NP I PoOFirst American F4.6. 18:06:0465,7565,8765,781,86252 506USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL38,85
NP I PoOGenworth Finl4.6. 18:05:278,418,428,410,72707 146USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt4.6. 17:58:42--43,530,5512 750USDPNK43,29
NP I PoOHannover Rueckv4.6. 17:35:02225,00-225,000,27209 143EURGER224,40
NP I PoOHanover Insurnce4.6. 18:05:12188,37188,57188,471,1460 521USDNYQ186,35
NP I PoOHansard Global4.6. 17:23:240,520,570,52-3,7075 242GBPLSE,54
NP I PoOHilltop Holdings4.6. 18:04:0437,0637,1337,122,7461 006USDNYQ36,13
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,30
NP I PoOInsur Aust Group- ------AUDASX7,55
NP I PoOIntact Financial- ------CADTOR270,16
NP I PoOLegal & General4.6. 17:35:132,672,752,721,4917 038 482GBPLSE2,68
NP I PoOLincoln National4.6. 18:05:5134,2134,2434,222,06419 034USDNYQ33,53
NP I PoOLoews4.6. 18:05:40105,15105,28105,220,73248 807USDNYQ104,46
NP I PoOManulife Finl- ------CADTOR53,03
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel4.6. 18:03:491 794,891 800,871 799,311,2213 730USDNYQ1 777,63
NP I PoOMarsh & McLennan4.6. 18:05:52161,37161,49161,392,58971 518USDNYQ157,32
NP I PoOMBIA4.6. 2:04:00-5,745,690,00680 155USDNYQ5,69
NP I PoOMercury General4.6. 18:02:5797,8098,0897,941,2443 187USDNYQ96,74
NP I PoOMetLife4.6. 18:05:4983,2383,2783,252,831 360 548USDNYQ80,96
NP I PoOMunich Re4.6. 17:35:00441,20-441,200,50307 675EURGER439,00
NP I PoONuernberger Bet4.6. 17:35:26118,00116,50118,00-1,671EURGER120,00
NP I PoOOld Rep Intl4.6. 18:05:5737,4137,4337,421,03220 515USDNYQ37,04
NP I PoOPing An In Sp ADR-H4.6. 18:04:06--14,670,00104 796USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR82,68
NP I PoOPrimerica4.6. 18:03:56259,49259,94259,491,7255 878USDNYQ255,10
NP I PoOProAssurance Cp4.6. 18:05:3524,5024,5124,510,37368 660USDNYQ24,42
NP I PoOProgressive4.6. 18:05:52195,10195,49195,300,95748 492USDNYQ193,46
NP I PoOPrudential4.6. 17:35:059,739,819,75-7,6017 099 129GBPLSE10,55
NP I PoOPrudential Finl4.6. 18:05:29103,44103,51103,492,67349 269USDNYQ100,79
NP I PoOPZU3.6. 18:13:0963,4263,4863,28-0,381 727 667PLNWSE63,28
NP I PoOReinsurance Grop4.6. 18:05:31198,01198,61198,301,6355 640USDNYQ195,11
NP I PoORenaissanceRe4.6. 18:04:16281,00281,52281,260,2396 277USDNYQ280,61
NP I PoOSafety Insurance4.6. 18:03:1268,2368,6868,510,4621 198USDNSQ68,20
NP I PoOSampo Rg-A4.6. 17:00:008,868,878,86-0,323 488 535EURHEL8,89
NP I PoOScor4.6. 17:35:1230,1230,5030,260,40216 306EURPAR30,14
NP I PoOStandard Life Rg4.6. 17:35:162,402,442,410,753 631 993GBPLSE2,39
NP I PoOStewart Info Svc4.6. 18:06:0663,6763,8763,671,6848 098USDNYQ62,62
NP I PoOStorebrand ASA- ------NOKOSL172,80
NP I PoOSun Life Financl- ------CADTOR100,21
NP I PoOSwiss Life4.6. 17:36:03--838,801,1142 923CHFVTX829,60
NP I PoOSwiss Re4.6. 17:30:58--116,201,48972 925CHFVTX114,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,02
NP I PoOThe Hartford Insurance Group Inc4.6. 18:04:12127,74127,90127,801,48870 271USDNYQ125,94
NP I PoOTravlrs4.6. 18:05:51293,68293,80293,741,31380 535USDNYQ289,95
NP I PoOUNIQA4.6. 10:07:55--429,200,0040CZKPSE-KOBOS429,20
NP I PoOUnumProvident4.6. 18:05:0384,6784,7584,711,43147 665USDNYQ83,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX765,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG4.6. 16:16:57--1 444,00-0,412 364CZKPSE-KOBOS1 444,00
NP I PoOVOTUM3.6. 18:13:0844,7044,9044,70-1,1116 313PLNWSE44,70
NP I PoOWhite Mtn Ins4.6. 18:02:022 016,062 023,672 016,23-0,8711 035USDNYQ2 034,02
NP I PoOWR Berkley4.6. 18:05:2166,4866,5466,531,90683 888USDNYQ65,29
NP I PoOZurich Financial4.6. 17:36:03-551,00548,400,48218 227CHFVTX545,80
NP I PoOZurich Insur Sp ADR4.6. 18:06:06--34,780,5546 405USDPNK34,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP