Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft451,43451,461,66
Nokia5,5325,5781,46
IBM296,72296,79-0,26
Mercedes-Benz Group AG58,8458,851,82
PFE26,1126,120,85
22.01.2026 20:17:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 21.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.1. 20:17:38300,27300,33300,300,11795 856USDNYQ299,98
NP I PoOAdmiral Group22.1. 17:35:1028,1028,1428,12-4,61871 864GBPLSE29,48
NP I PoOAFLAC Inc22.1. 20:17:37108,49108,50108,50-0,06871 543USDNYQ108,56
NP I PoOAllianz22.1. 17:35:21369,90370,00370,000,52617 791EURGER368,10
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp22.1. 20:17:17194,64194,72194,680,53785 163USDNYQ193,66
NP I PoOAmer Intl Group22.1. 20:17:4472,1472,1572,150,352 329 050USDNYQ71,89
NP I PoOAmerican Finl22.1. 20:17:17128,45128,67128,56-2,15287 147USDNYQ131,39
NP I PoOAMERISAFE22.1. 20:16:5537,8938,1238,060,3071 034USDNSQ37,94
NP I PoOArch Capital Gp22.1. 20:17:2591,7791,8191,79-0,53819 822USDNSQ92,28
NP I PoOArthur J Gallag22.1. 20:17:49251,48251,74251,610,611 404 167USDNYQ250,08
NP I PoOAssurant22.1. 20:14:00236,82237,42237,16-0,4587 607USDNYQ238,23
NP I PoOAssured Guaranty22.1. 20:14:2084,2584,3084,27-0,82112 117USDNYQ84,97
NP I PoOAviva Rg22.1. 17:35:226,536,536,53-1,575 665 408GBPLSE6,64
NP I PoOAxa SA22.1. 17:35:2538,2938,3538,290,763 384 886EURPAR38,00
NP I PoOAxa SA Depository Receipt22.1. 20:17:28--45,020,4277 368USDPNK44,83
NP I PoOAXIS Capital22.1. 20:17:27102,34102,45102,40-0,92160 351USDNYQ103,35
NP I PoOBerkshire Hatha22.1. 20:17:10726 466,89726 960,00726 396,180,32316USDNYQ724 079,49
NP I PoOBrown & Brown22.1. 20:17:2478,5678,6078,580,651 478 029USDNYQ78,07
NP I PoOCincinnati Fin22.1. 20:17:29158,34158,65158,35-2,12303 004USDNSQ161,78
NP I PoOCitizens22.1. 20:06:015,425,465,45-1,1826 529USDNYQ5,51
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial22.1. 20:17:2746,3346,3646,36-0,11144 162USDNYQ46,41
NP I PoOCNO Finan22.1. 20:17:2741,2941,3141,300,56195 589USDNYQ41,07
NP I PoOCrawford22.1. 20:09:3810,8610,9310,900,5119 142USDNYQ10,84
NP I PoOCrawford22.1. 16:30:4810,4910,7510,784,088 833USDNYQ10,36
NP I PoODonegal Group22.1. 20:15:5018,7918,8218,791,1888 452USDNSQ18,57
NP I PoOEmployers Holdgs22.1. 20:16:3444,2944,3744,36-0,4361 828USDNYQ44,55
NP I PoOErie Indemnity22.1. 20:12:48282,91283,73283,321,2257 002USDNSQ279,90
NP I PoOEuCO22.1. 18:01:032,102,122,08-15,10964 270PLNWSE2,45
NP I PoOFairfax Finl- ------CADTOR2 422,35
NP I PoOFirst American F22.1. 20:17:2064,6964,7564,732,07732 937USDNYQ63,41
NP I PoOGenerali SpA- ------EURMIL33,50
NP I PoOGenworth Finl22.1. 20:17:508,258,268,250,301 313 492USDNYQ8,23
NP I PoOGreat-West Life- ------CADTOR64,75
NP I PoOHannover Ruckv Depository Receipt22.1. 20:12:41--46,12-0,9021 166USDPNK46,54
NP I PoOHannover Rueckv22.1. 17:35:06235,40235,60235,40-0,59257 810EURGER236,80
NP I PoOHanover Insurnce22.1. 20:17:51171,35171,59171,47-0,28122 103USDNYQ171,96
NP I PoOHansard Global22.1. 15:38:520,500,500,50-2,6022 174GBPLSE,50
NP I PoOHilltop Holdings22.1. 20:17:1936,8836,9136,900,14119 127USDNYQ36,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,81
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR263,17
NP I PoOLegal & General22.1. 17:35:022,582,582,58-1,0721 054 039GBPLSE2,61
NP I PoOLincoln National22.1. 20:17:5741,3441,3741,370,78869 053USDNYQ41,05
NP I PoOLoews22.1. 20:17:29102,34102,39102,37-0,01217 819USDNYQ102,38
NP I PoOManulife Finl- ------CADTOR51,23
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel22.1. 20:17:222 046,642 053,602 046,64-0,6549 525USDNYQ2 060,10
NP I PoOMarsh & McLennan22.1. 20:17:47180,45180,51180,470,441 292 642USDNYQ179,68
NP I PoOMBIA22.1. 20:16:396,566,586,57-1,20192 940USDNYQ6,65
NP I PoOMercury General22.1. 20:16:1286,7387,1286,93-1,8983 964USDNYQ88,60
NP I PoOMetLife22.1. 20:17:2277,0677,0877,070,611 343 007USDNYQ76,60
NP I PoOMunich Re22.1. 17:38:29509,40509,60510,800,71372 665EURGER507,20
NP I PoONuernberger Bet22.1. 9:31:27120,00120,50120,00-0,414EURGER120,50
NP I PoOOld Rep Intl22.1. 20:17:4438,7138,7238,72-10,224 412 085USDNYQ43,12
NP I PoOPing An In Sp ADR-H22.1. 20:07:26--17,38-1,3974 417USDPNK17,62
NP I PoOPower Corp CA- ------CADTOR71,51
NP I PoOPrimerica22.1. 20:17:54260,55260,85260,64-0,05118 244USDNYQ260,78
NP I PoOProAssurance Cp22.1. 20:16:3324,1324,1424,14-0,27339 292USDNYQ24,20
NP I PoOProgressive22.1. 20:17:32205,47205,57205,551,262 341 885USDNYQ203,00
NP I PoOPrudential22.1. 17:35:2811,7111,7211,720,393 606 870GBPLSE11,67
NP I PoOPrudential Finl22.1. 20:17:23109,12109,18109,15-0,31755 435USDNYQ109,49
NP I PoOPZU22.1. 18:01:0169,9670,0070,061,681 990 139PLNWSE68,90
NP I PoOReinsurance Grop22.1. 20:17:52195,05195,62195,340,4778 100USDNYQ194,42
NP I PoORenaissanceRe22.1. 20:17:25271,13271,50271,33-1,0891 298USDNYQ274,28
NP I PoOSafety Insurance22.1. 20:11:0275,0975,7275,41-0,3534 574USDNSQ75,67
NP I PoOSampo Rg-A22.1. 17:00:009,789,789,79-0,082 858 839EURHEL9,80
NP I PoOScor22.1. 17:37:3226,8827,3026,900,07698 330EURPAR26,88
NP I PoOStandard Life Rg22.1. 17:35:222,212,222,211,473 767 247GBPLSE2,18
NP I PoOStewart Info Svc22.1. 20:12:5566,5966,8166,700,5961 090USDNYQ66,31
NP I PoOStorebrand ASA- ------NOKOSL169,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life22.1. 17:30:51--846,40-0,2146 253CHFVTX848,20
NP I PoOSwiss Re22.1. 17:35:02--123,20-0,24728 406CHFVTX123,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,09
NP I PoOThe Hartford Insurance Group Inc22.1. 20:17:20129,70129,77129,770,16614 092USDNYQ129,56
NP I PoOTravlrs22.1. 20:17:34276,74276,87276,811,52731 723USDNYQ272,65
NP I PoOUNIQA22.1. 13:04:03--372,00-2,6248CZKPSE-KOBOS372,00
NP I PoOUnumProvident22.1. 20:17:3976,2676,3076,28-0,55292 404USDNYQ76,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX720,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG22.1. 16:15:18--1 580,001,027 626CZKPSE-KOBOS1 580,00
NP I PoOVOTUM22.1. 18:01:0047,2047,3547,103,2933 897PLNWSE45,60
NP I PoOWhite Mtn Ins22.1. 20:17:392 067,152 076,022 075,440,089 606USDNYQ2 073,85
NP I PoOWR Berkley22.1. 20:17:2367,5067,5367,52-0,031 223 817USDNYQ67,54
NP I PoOZurich Financial22.1. 17:38:30--554,80-0,04230 307CHFVTX555,00
NP I PoOZurich Insur Sp ADR22.1. 20:16:50--35,12-0,23107 221USDPNK35,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP