Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,52393,64-1,55
Nokia12,04512,06-4,10
IBM270,1270,310,56
Mercedes-Benz Group AG48,87548,88-0,98
PFE25,9425,95-0,21
16.06.2026 17:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 15.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
107,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 17:08:37329,47329,79329,470,77213 865USDNYQ326,95
NP I PoOAdmiral Group16.6. 17:08:5334,5034,5234,52-0,23136 627GBPLSE34,60
NP I PoOAFLAC Inc16.6. 17:08:55117,68117,74117,710,64395 595USDNYQ116,96
NP I PoOAllianz16.6. 17:08:45398,70398,80398,801,04232 365EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 17:08:55223,85224,04223,850,92165 796USDNYQ221,81
NP I PoOAmer Intl Group16.6. 17:08:5775,2775,3175,280,53329 052USDNYQ74,88
NP I PoOAmerican Finl16.6. 17:07:26134,47134,74134,560,57164 035USDNYQ133,80
NP I PoOAMERISAFE16.6. 17:05:2430,9531,1231,070,2314 068USDNSQ31,00
NP I PoOArch Capital Gp16.6. 17:08:2992,7392,7892,761,37386 054USDNSQ91,50
NP I PoOArthur J Gallag16.6. 17:08:21216,11216,56216,540,37147 117USDNYQ215,74
NP I PoOAssurant16.6. 17:08:35261,27261,65261,320,7257 558USDNYQ259,46
NP I PoOAssured Guaranty16.6. 17:07:5176,9177,0576,981,3746 252USDNYQ75,94
NP I PoOAviva Rg16.6. 17:08:206,356,356,350,601 569 929GBPLSE6,31
NP I PoOAxa SA16.6. 17:08:1942,4142,4242,411,271 439 306EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 16:59:57--49,241,9516 340USDPNK48,30
NP I PoOAXIS Capital16.6. 17:08:52103,31103,58103,452,11158 733USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 17:03:43744 610,00745 411,69744 344,900,3186USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 17:08:1759,5359,5859,560,46317 838USDNYQ59,28
NP I PoOCincinnati Fin16.6. 17:08:07171,92172,19171,981,56113 621USDNSQ169,34
NP I PoOCitizens16.6. 17:05:365,525,625,610,1815 520USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 17:08:1745,4945,5545,521,3464 162USDNYQ44,92
NP I PoOCNO Finan16.6. 17:06:5151,0951,1251,111,3972 823USDNYQ50,41
NP I PoOCrawford16.6. 17:07:5211,0511,2811,171,363 342USDNYQ11,02
NP I PoOCrawford16.6. 16:19:2710,3510,6010,482,001 895USDNYQ10,27
NP I PoODonegal Group16.6. 17:04:4917,4017,4517,430,5210 621USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 17:08:4846,0946,1946,090,5523 815USDNYQ45,84
NP I PoOErie Indemnity16.6. 17:07:25226,64227,41226,951,3017 685USDNSQ224,04
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 17:08:3666,8466,9566,900,8783 079USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 17:09:008,928,938,930,79270 842USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 17:07:11--44,821,314 263USDPNK44,24
NP I PoOHannover Rueckv16.6. 17:07:53231,80232,00232,001,1360 842EURGER229,40
NP I PoOHanover Insurnce16.6. 17:07:00200,31200,68200,471,1132 513USDNYQ198,27
NP I PoOHansard Global16.6. 17:01:460,500,520,51-1,9260 486GBPLSE,52
NP I PoOHilltop Holdings16.6. 17:07:3737,6437,7137,68-0,0443 704USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 17:08:432,822,822,820,265 763 520GBPLSE2,82
NP I PoOLincoln National16.6. 17:08:3138,3138,3538,332,02289 853USDNYQ37,57
NP I PoOLoews16.6. 17:08:46108,91109,03108,910,58157 102USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 17:08:131 868,981 874,671 874,671,1112 743USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 17:08:58166,60166,81166,700,31254 442USDNYQ166,19
NP I PoOMBIA16.6. 17:07:266,226,236,221,1430 323USDNYQ6,15
NP I PoOMercury General16.6. 17:08:25102,73103,11102,921,8736 604USDNYQ101,03
NP I PoOMetLife16.6. 17:09:0188,0988,1388,100,50450 319USDNYQ87,66
NP I PoOMunich Re16.6. 17:08:55468,70468,90468,801,32136 930EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 17:08:3238,9638,9838,971,06249 927USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 17:00:02--14,42-1,9723 431USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 17:08:45283,73283,80283,721,1031 310USDNYQ280,64
NP I PoOProAssurance Cp16.6. 17:08:3824,6324,6424,64-0,1077 216USDNYQ24,66
NP I PoOProgressive16.6. 17:08:54204,87205,07205,040,76413 345USDNYQ203,50
NP I PoOPrudential16.6. 17:08:1610,1110,1110,110,451 685 293GBPLSE10,06
NP I PoOPrudential Finl16.6. 17:08:45110,46110,61110,501,67570 871USDNYQ108,69
NP I PoOPZU16.6. 17:04:3667,4267,5467,762,142 002 086PLNWSE66,34
NP I PoOReinsurance Grop16.6. 17:08:44211,68212,19211,750,6564 145USDNYQ210,39
NP I PoORenaissanceRe16.6. 17:08:49301,15301,85301,231,2927 497USDNYQ297,38
NP I PoOSafety Insurance16.6. 17:07:2571,5071,8471,540,1111 468USDNSQ71,46
NP I PoOSampo Rg-A16.6. 16:13:559,099,109,100,151 194 252EURHEL9,08
NP I PoOScor16.6. 17:07:5031,5431,5631,560,9655 297EURPAR31,26
NP I PoOStandard Life Rg16.6. 17:06:192,352,352,35-0,921 771 298GBPLSE2,37
NP I PoOStewart Info Svc16.6. 17:08:0365,8066,3366,070,7312 438USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 17:08:43876,60877,00876,800,5336 518CHFVTX872,20
NP I PoOSwiss Re16.6. 17:08:30122,60122,65122,600,99392 578CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 17:08:47131,42131,54131,521,31154 126USDNYQ129,82
NP I PoOTravlrs16.6. 17:08:42310,23310,40310,321,26255 462USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39--427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 17:08:5492,2092,2792,270,49233 396USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:04--1 574,002,142 241CZKPSE-KOBOS1 574,00
NP I PoOVOTUM16.6. 17:00:0243,7543,8543,85-0,236 741PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 17:08:232 017,272 047,312 026,69-0,193 384USDNYQ2 030,64
NP I PoOWR Berkley16.6. 17:08:2868,3068,3468,320,43200 281USDNYQ68,03
NP I PoOZurich Financial16.6. 17:08:05576,80577,00576,800,7794 387CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 17:01:32--36,421,2920 752USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP