Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911801,11
KB10721073-0,28
PKN130,74130,820,08
Msft365,4365,45-0,15
Nokia6,976,978-3,73
IBM239241,57-0,44
Mercedes-Benz Group AG51,5951,61-0,71
PFE27,4827,49-0,29
27.03.2026 10:41:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 26.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
86,65 -0,10 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 1:04:00P319,02329,00324,310,001 538 612USDNYQ324,31
NP I PoOAdmiral Group27.3. 10:36:1030,5230,5430,53-0,5522 006GBPLSE30,70
NP I PoOAFLAC Inc27.3. 1:04:00P105,70109,70108,210,002 473 447USDNYQ108,21
NP I PoOAllianz27.3. 10:36:43350,40350,60350,50-0,1178 077EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 1:04:00P190,00215,91207,160,00972 346USDNYQ207,16
NP I PoOAmer Intl Group27.3. 1:04:00P72,5976,5174,270,003 549 033USDNYQ74,27
NP I PoOAmerican Finl27.3. 1:04:00P52,87202,23128,930,00468 991USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:00P28,5033,3032,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 10:02:25P69,9295,0594,120,0022USDNSQ94,12
NP I PoOArthur J Gallag27.3. 1:04:00P197,00214,47210,270,001 939 322USDNYQ210,27
NP I PoOAssurant27.3. 10:19:41P87,96341,00215,24-1,0011USDNYQ217,41
NP I PoOAssured Guaranty27.3. 1:04:00P65,00125,6081,390,00222 589USDNYQ81,39
NP I PoOAviva Rg27.3. 10:36:425,935,945,940,37821 813GBPLSE5,91
NP I PoOAxa SA27.3. 10:36:1737,9537,9737,960,16392 123EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00P--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 10:24:04P41,09158,23101,980,6925USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00P680 000,00730 000,00712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 1:04:00P61,0065,9265,140,007 018 076USDNYQ65,14
NP I PoOCincinnati Fin27.3. 1:00:00P64,60165,00157,560,00485 355USDNSQ157,56
NP I PoOCitizens27.3. 1:04:00P2,057,144,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:00P18,5551,0045,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 10:34:11P16,3964,7740,57-0,95199USDNYQ40,96
NP I PoOCrawford27.3. 1:04:00P3,9613,379,810,002 921USDNYQ9,81
NP I PoOCrawford27.3. 1:04:00P3,9315,489,810,0035 805USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:00P16,9918,8117,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 1:04:00P16,2646,9540,650,00189 977USDNYQ40,65
NP I PoOErie Indemnity27.3. 1:00:00P228,20246,17243,260,00195 934USDNSQ243,26
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 10:33:19P58,9370,0055,00-7,47305USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 1:04:00P5,008,408,310,003 578 219USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00P--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 10:36:01257,00257,20257,000,237 600EURGER256,40
NP I PoOHanover Insurnce27.3. 10:19:26P69,26268,84170,65-0,9569USDNYQ172,28
NP I PoOHansard Global27.3. 9:16:590,470,490,492,0813GBPLSE,48
NP I PoOHilltop Holdings27.3. 10:33:58P14,2657,0036,161,492 808USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 10:36:272,412,412,41-0,331 608 462GBPLSE2,42
NP I PoOLincoln National27.3. 1:04:00P34,6036,4735,830,002 219 509USDNYQ35,83
NP I PoOLoews27.3. 1:04:00P106,10166,72106,870,00406 123USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 1:04:00P1 837,002 144,391 899,640,0055 330USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 1:04:00P163,00193,00174,140,003 125 914USDNYQ174,14
NP I PoOMBIA27.3. 1:04:00P2,309,145,750,00150 245USDNYQ5,75
NP I PoOMercury General27.3. 10:19:16P70,77100,0087,49-1,0077USDNYQ88,37
NP I PoOMetLife27.3. 1:04:00P69,1070,5769,740,003 172 419USDNYQ69,74
NP I PoOMunich Re27.3. 10:36:31521,80522,00522,000,1922 754EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50120,50119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 1:04:00P30,0045,8039,810,001 040 461USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00P--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 10:24:03P101,48391,35253,05-0,2516USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:00P10,0424,9824,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 1:04:00P200,11216,05202,900,002 079 792USDNYQ202,90
NP I PoOPrudential27.3. 10:35:4010,4410,4510,44-1,32260 880GBPLSE10,58
NP I PoOPrudential Finl27.3. 10:07:25P94,5197,5095,300,0348USDNYQ95,27
NP I PoOPZU27.3. 10:36:3463,0263,0463,02-0,10213 097PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:00P84,82326,00204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 10:20:22P119,73466,56293,00-1,0010USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:00P72,57117,2873,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 9:41:369,059,069,05-0,11331 176EURHEL9,06
NP I PoOScor27.3. 10:32:1630,2430,2830,26-0,7232 741EURPAR30,48
NP I PoOStandard Life Rg27.3. 10:36:081,861,871,86-0,94167 862GBPLSE1,88
NP I PoOStewart Info Svc27.3. 10:20:22P23,7694,3258,79-0,9951USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 10:33:02836,80837,40837,800,029 199CHFVTX837,60
NP I PoOSwiss Re27.3. 10:36:34128,45128,50128,500,6398 751CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 1:04:00P131,62211,57134,890,001 172 761USDNYQ134,89
NP I PoOTravlrs27.3. 1:04:00P276,80308,49291,130,001 158 356USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38362,50365,00371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 10:19:41P29,7879,8873,71-0,9933USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 10:19:551 488,001 498,001 490,00-1,97461CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 10:34:0440,1040,1540,150,002 011PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 10:19:16P892,573 530,922 206,30-0,655USDNYQ2 220,71
NP I PoOWR Berkley27.3. 1:04:00P59,8168,7565,260,001 874 729USDNYQ65,26
NP I PoOZurich Financial27.3. 10:36:43547,20547,60547,40-0,1129 572CHFVTX548,00
NP I PoOZurich Insur Sp ADR26.3. 22:20:00P--34,28-1,07304 896USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP