Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11941195-0,58
KB109810990,37
PKN136,7136,742,09
Msft372,46372,69-0,08
Nokia7,517,5141,90
IBM245,96247,990,00
Mercedes-Benz Group AG53,5653,581,63
PFE27,8827,890,18
07.04.2026 11:17:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.04.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 6.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
88,42 -0,09 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.4. 2:04:00P315,00330,31326,900,001 273 431USDNYQ326,90
NP I PoOAdmiral Group7.4. 11:12:0232,4132,4332,420,8741 765GBPLSE32,14
NP I PoOAFLAC Inc7.4. 2:04:00P106,50112,12110,260,001 398 885USDNYQ110,26
NP I PoOAllianz7.4. 11:11:54372,90373,00372,801,33128 351EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.4. 2:04:00P204,19215,60208,360,00798 835USDNYQ208,36
NP I PoOAmer Intl Group7.4. 2:04:00P74,7776,5176,420,002 166 507USDNYQ76,42
NP I PoOAmerican Finl7.4. 2:04:00P52,22204,78129,900,00287 150USDNYQ129,90
NP I PoOAMERISAFE7.4. 2:00:00P28,5045,7133,610,00192 804USDNSQ33,61
NP I PoOArch Capital Gp7.4. 2:00:00P89,88110,7396,790,001 394 924USDNSQ96,79
NP I PoOArthur J Gallag7.4. 2:04:00P215,79225,65219,270,001 437 106USDNYQ219,27
NP I PoOAssurant7.4. 2:04:00P87,62346,60217,990,00258 910USDNYQ217,99
NP I PoOAssured Guaranty7.4. 2:04:00P66,4682,0481,620,00198 269USDNYQ81,62
NP I PoOAviva Rg7.4. 11:12:526,246,246,240,481 812 224GBPLSE6,21
NP I PoOAxa SA7.4. 11:12:2941,1241,1341,111,48870 896EURPAR40,51
NP I PoOAxa SA Depository Receipt6.4. 23:20:00P--47,050,43122 542USDPNK47,05
NP I PoOAXIS Capital7.4. 2:04:00P40,59162,33101,460,00524 704USDNYQ101,46
NP I PoOBerkshire Hatha7.4. 2:04:00P680 000,00716 500,00716 500,000,00290USDNYQ716 500,00
NP I PoOBrown & Brown7.4. 2:04:00P66,0268,1566,520,001 955 709USDNYQ66,52
NP I PoOCincinnati Fin7.4. 2:00:00P65,62179,57160,040,00360 893USDNSQ160,04
NP I PoOCitizens7.4. 2:04:00P2,078,115,170,0087 781USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial7.4. 2:04:00P45,8274,1946,370,00409 867USDNYQ46,37
NP I PoOCNO Finan7.4. 2:04:00P16,6466,5641,600,00527 658USDNYQ41,60
NP I PoOCrawford7.4. 2:04:00P9,0012,1510,190,004 966USDNYQ10,19
NP I PoOCrawford7.4. 2:04:00P4,1616,2110,250,0057 778USDNYQ10,25
NP I PoODonegal Group7.4. 2:00:00P17,0417,3217,240,0087 081USDNSQ17,24
NP I PoOEmployers Holdgs7.4. 2:04:00P16,8446,9542,100,00291 529USDNYQ42,10
NP I PoOErie Indemnity7.4. 2:00:00P249,84267,97254,330,00119 030USDNSQ254,33
NP I PoOEuCO7.4. 11:12:380,520,550,55-1,8018 475PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 381,44
NP I PoOFirst American F7.4. 2:04:00P24,4868,3660,500,001 753 084USDNYQ60,50
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl7.4. 2:04:00P8,449,008,540,003 123 027USDNYQ8,54
NP I PoOGreat-West Life- ------CADTOR66,04
NP I PoOHannover Ruckv Depository Receipt6.4. 23:20:00P--52,350,639 658USDPNK52,35
NP I PoOHannover Rueckv7.4. 11:11:17273,40273,80273,401,3354 657EURGER269,80
NP I PoOHanover Insurnce7.4. 2:04:00P70,92274,98175,310,00322 572USDNYQ175,31
NP I PoOHansard Global7.4. 10:51:320,460,490,484,038 741GBPLSE,47
NP I PoOHilltop Holdings7.4. 2:04:00P35,7257,0736,040,00616 901USDNYQ36,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,60
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR246,87
NP I PoOLegal & General7.4. 11:12:532,582,582,581,246 851 640GBPLSE2,55
NP I PoOLincoln National7.4. 2:04:00P32,5035,8135,280,001 507 124USDNYQ35,28
NP I PoOLoews7.4. 2:04:00P43,32168,36107,770,00419 742USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR48,95
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel7.4. 2:04:00P1 850,252 190,001 907,310,0037 776USDNYQ1 907,31
NP I PoOMarsh & McLennan7.4. 2:04:00P172,48188,55174,820,002 372 119USDNYQ174,82
NP I PoOMBIA7.4. 2:04:00P2,379,395,920,00113 981USDNYQ5,92
NP I PoOMercury General7.4. 2:04:00P70,77100,0089,090,0097 699USDNYQ89,09
NP I PoOMetLife7.4. 2:04:00P69,2274,4071,040,002 267 441USDNYQ71,04
NP I PoOMunich Re7.4. 11:11:32553,40553,60553,601,5846 262EURGER545,00
NP I PoONuernberger Bet7.4. 11:00:49120,50122,00122,002,0913EURGER120,00
NP I PoOOld Rep Intl7.4. 2:04:00P39,8645,8040,340,001 019 229USDNYQ40,34
NP I PoOPing An In Sp ADR-H6.4. 23:20:00P--15,450,19217 564USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR68,50
NP I PoOPrimerica7.4. 2:04:00P104,05398,03253,760,00198 462USDNYQ253,76
NP I PoOProAssurance Cp7.4. 11:13:01P9,6824,5624,13-0,291USDNYQ24,20
NP I PoOProgressive7.4. 2:04:00P190,00204,40196,380,001 608 901USDNYQ196,38
NP I PoOPrudential7.4. 11:12:3510,9210,9310,931,20473 965GBPLSE10,80
NP I PoOPrudential Finl7.4. 2:04:00P92,2198,9797,820,001 415 957USDNYQ97,82
NP I PoOPZU7.4. 11:12:4866,1266,1666,120,36679 530PLNWSE65,88
NP I PoOReinsurance Grop7.4. 2:04:00P199,16327,23208,630,00344 162USDNYQ208,63
NP I PoORenaissanceRe7.4. 2:04:00P120,40481,60301,000,00161 580USDNYQ301,00
NP I PoOSafety Insurance7.4. 2:00:00P72,43116,2173,300,0066 305USDNSQ73,30
NP I PoOSampo Rg-A7.4. 10:17:179,319,319,310,61303 102EURHEL9,25
NP I PoOScor7.4. 11:11:1231,5831,6031,582,1350 266EURPAR30,92
NP I PoOStandard Life Rg7.4. 11:11:571,941,941,94-0,72964 151GBPLSE1,95
NP I PoOStewart Info Svc7.4. 2:04:00P24,5478,0061,330,00136 578USDNYQ61,33
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life7.4. 11:12:54894,20894,60894,401,2710 253CHFVTX883,20
NP I PoOSwiss Re7.4. 11:12:41134,55134,60134,551,70177 599CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,73
NP I PoOThe Hartford Insurance Group Inc7.4. 2:04:00P54,84213,07136,420,001 141 430USDNYQ136,42
NP I PoOTravlrs7.4. 2:04:00P282,63308,49295,550,00896 551USDNYQ295,55
NP I PoOUNIQA7.4. 10:33:45381,60384,00380,401,822CZKPSE-KOBOS373,60
NP I PoOUnumProvident7.4. 2:04:00P30,60116,7175,840,00879 561USDNYQ75,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG7.4. 11:10:351 533,001 535,001 535,001,86964CZKPSE-KOBOS1 507,00
NP I PoOVOTUM7.4. 10:59:2842,9043,2043,252,733 084PLNWSE42,10
NP I PoOWhite Mtn Ins7.4. 2:04:00P885,993 504,292 203,960,0027 442USDNYQ2 203,96
NP I PoOWR Berkley7.4. 2:04:00P26,5167,1566,160,001 057 386USDNYQ66,16
NP I PoOZurich Financial7.4. 11:12:17576,20576,40576,200,9577 570CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 23:20:00P--35,950,17139 615USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP