Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,29
Msft378,13378,15-1,35
Nokia11,11511,138,86
IBM294,77294,95-2,36
Mercedes-Benz Group AG43,9944,005-0,29
PFE24,1524,160,44
09.07.2026 16:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 8.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
112,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 16:57:35352,49352,98352,74-0,66190 044USDNYQ355,09
NP I PoOAdmiral Group9.7. 16:53:2236,7836,8036,780,77191 026GBPLSE36,50
NP I PoOAFLAC Inc9.7. 16:57:48121,57121,63121,600,13273 707USDNYQ121,44
NP I PoOAllianz9.7. 16:57:11422,50422,60422,600,98254 980EURGER418,50
NP I PoOAllianz Slovensk9.7. 11:36:31296,00298,00298,000,002EURBRA296,00
NP I PoOAllstate Corp9.7. 16:57:49250,23250,39250,31-0,34294 018USDNYQ251,17
NP I PoOAmer Intl Group9.7. 16:57:4879,9880,0780,020,50352 162USDNYQ79,62
NP I PoOAmerican Finl9.7. 16:56:11141,04142,02141,480,2042 577USDNYQ141,20
NP I PoOAMERISAFE9.7. 16:54:2034,5134,6434,56-2,2324 843USDNSQ35,35
NP I PoOArch Capital Gp9.7. 16:57:52101,72101,82101,77-0,24174 987USDNSQ102,01
NP I PoOArthur J Gallag9.7. 16:57:18254,03254,61254,33-0,89253 578USDNYQ256,61
NP I PoOAssurant9.7. 16:54:31280,32280,94280,660,9540 190USDNYQ278,03
NP I PoOAssured Guaranty9.7. 16:56:0082,6882,9682,820,0832 877USDNYQ82,75
NP I PoOAviva Rg9.7. 16:57:226,556,556,55-0,611 939 152GBPLSE6,59
NP I PoOAxa SA9.7. 16:57:5544,2444,2544,250,55564 077EURPAR44,01
NP I PoOAxa SA Depository Receipt9.7. 16:56:39--50,630,469 219USDPNK50,40
NP I PoOAXIS Capital9.7. 16:57:15113,18113,58113,390,48106 611USDNYQ112,85
NP I PoOBerkshire Hatha9.7. 16:52:58743 810,36744 842,36744 479,97-0,5034USDNYQ748 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown9.7. 16:57:3967,7567,8367,79-0,91283 223USDNYQ68,41
NP I PoOCincinnati Fin9.7. 16:57:01180,41181,03180,59-0,5499 724USDNSQ181,57
NP I PoOCitizens9.7. 16:54:565,525,835,57-0,898 762USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial9.7. 16:55:1251,1251,2351,18-0,5252 959USDNYQ51,44
NP I PoOCNO Finan9.7. 16:56:5552,8752,9152,860,8854 984USDNYQ52,40
NP I PoOCrawford9.7. 16:25:5810,9211,2710,920,002 592USDNYQ10,92
NP I PoOCrawford9.7. 16:25:5910,2510,6410,451,51484USDNYQ10,29
NP I PoODonegal Group9.7. 16:57:0518,8318,8818,84-0,7928 396USDNSQ18,99
NP I PoOEmployers Holdgs9.7. 16:54:1850,3650,4950,43-1,4319 843USDNYQ51,16
NP I PoOErie Indemnity9.7. 16:54:43247,80248,67248,37-1,1924 049USDNSQ251,36
NP I PoOFairfax Finl- ------CADTOR2 395,62
NP I PoOFirst American F9.7. 16:57:3670,1470,2370,190,24193 093USDNYQ70,02
NP I PoOGenerali SpA- ------EURMIL42,04
NP I PoOGenworth Finl9.7. 16:56:569,249,259,250,53327 279USDNYQ9,20
NP I PoOGreat-West Life- ------CADTOR90,98
NP I PoOHannover Ruckv Depository Receipt9.7. 16:53:11--47,650,032 480USDPNK47,63
NP I PoOHannover Rueckv9.7. 16:56:35250,00250,40250,20-0,4852 796EURGER251,40
NP I PoOHanover Insurnce9.7. 16:56:04213,35214,40213,840,7533 739USDNYQ212,24
NP I PoOHansard Global9.7. 15:37:490,520,550,54-0,7025 398GBPLSE,54
NP I PoOHilltop Holdings9.7. 16:52:1937,8337,9937,920,6825 497USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ53,43
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR302,62
NP I PoOLegal & General9.7. 16:57:182,902,912,901,183 941 269GBPLSE2,87
NP I PoOLincoln National9.7. 16:57:3539,6339,7139,652,40359 000USDNYQ38,72
NP I PoOLoews9.7. 16:57:38115,05115,18115,12-0,07104 249USDNYQ115,20
NP I PoOManulife Finl- ------CADTOR58,26
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel9.7. 16:54:451 949,241 953,001 951,13-0,308 341USDNYQ1 957,09
NP I PoOMarsh & McLennan9.7. 16:57:55179,31179,37179,340,16379 411USDNYQ179,05
NP I PoOMBIA9.7. 16:54:476,426,446,43-1,2339 048USDNYQ6,51
NP I PoOMercury General9.7. 16:57:36109,86110,49110,180,0565 918USDNYQ110,12
NP I PoOMetLife9.7. 16:57:5691,6891,7491,681,75327 423USDNYQ90,10
NP I PoOMunich Re9.7. 16:57:55500,80501,00501,00-0,95106 226EURGER505,80
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,004,271EURGER117,00
NP I PoOOld Rep Intl9.7. 16:57:5741,4941,5441,510,02109 949USDNYQ41,50
NP I PoOPing An In Sp ADR-H9.7. 16:56:57--13,610,1556 730USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR89,43
NP I PoOPrimerica9.7. 16:55:28303,16303,89303,541,2723 599USDNYQ299,73
NP I PoOProgressive9.7. 16:57:59230,32230,62230,46-1,05335 432USDNYQ232,90
NP I PoOPrudential9.7. 16:57:0410,2710,2810,271,781 259 891GBPLSE10,09
NP I PoOPrudential Finl9.7. 16:57:55116,38116,42116,423,33611 127USDNYQ112,67
NP I PoOPZU9.7. 16:49:5967,7667,8067,760,091 070 308PLNWSE67,70
NP I PoOReinsurance Grop9.7. 16:57:10230,18230,68230,401,2237 997USDNYQ227,62
NP I PoORenaissanceRe9.7. 16:57:39317,03317,71317,37-1,5569 334USDNYQ322,37
NP I PoOSafety Insurance9.7. 16:54:5076,3876,9176,68-0,9110 147USDNSQ77,38
NP I PoOSampo Rg-A9.7. 16:02:449,649,649,642,161 608 830EURHEL9,44
NP I PoOScor9.7. 16:55:0631,5231,5431,54-0,94100 099EURPAR31,84
NP I PoOStandard Life Rg9.7. 16:57:162,492,492,491,631 394 310GBPLSE2,45
NP I PoOStewart Info Svc9.7. 16:55:2267,2367,5267,370,0431 638USDNYQ67,34
NP I PoOStorebrand ASA- ------NOKOSL185,90
NP I PoOSun Life Financl- ------CADTOR112,49
NP I PoOSwiss Life9.7. 16:57:41926,60927,00926,800,9820 053CHFVTX917,80
NP I PoOSwiss Re9.7. 16:57:34131,40131,45131,40-0,94273 829CHFVTX132,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc9.7. 16:57:43139,35139,57139,440,50147 115USDNYQ138,74
NP I PoOTravlrs9.7. 16:57:50337,57337,82337,69-0,07204 306USDNYQ337,94
NP I PoOUNIQA9.7. 9:00:16--435,001,1268CZKPSE-KOBOS435,00
NP I PoOUnumProvident9.7. 16:57:4987,7887,8987,820,09231 759USDNYQ87,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG9.7. 15:40:34--1 610,00-0,31208CZKPSE-KOBOS1 610,00
NP I PoOVOTUM9.7. 16:49:2244,5544,7544,550,117 024PLNWSE44,50
NP I PoOWhite Mtn Ins9.7. 16:57:432 175,002 184,872 180,000,596 135USDNYQ2 167,25
NP I PoOWR Berkley9.7. 16:57:5271,3071,3971,340,08317 994USDNYQ71,28
NP I PoOZurich Financial9.7. 16:57:15612,60612,80612,600,2956 789CHFVTX610,80
NP I PoOZurich Insur Sp ADR9.7. 16:57:58--38,000,1823 167USDPNK37,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP