Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,08
KB117411751,21
PKN128,66128,740,72
Msft396,5396,630,00
Nokia8,7528,756-0,39
IBM240,3241,490,00
Mercedes-Benz Group AG55,1155,130,55
PFE27,1227,150,00
15.04.2026 10:53:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 14.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
92,42 1,10 1,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 2:04:00P323,00325,70325,740,001 334 574USDNYQ325,74
NP I PoOAdmiral Group15.4. 10:48:1233,0233,0533,04-0,0518 025GBPLSE33,06
NP I PoOAFLAC Inc15.4. 2:04:00P108,71114,32111,940,001 666 870USDNYQ111,94
NP I PoOAllianz15.4. 10:48:23383,20383,30383,20-0,2175 605EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 2:04:00P214,02240,00214,880,001 563 531USDNYQ214,88
NP I PoOAmer Intl Group15.4. 2:04:00P76,0478,6077,020,003 583 578USDNYQ77,02
NP I PoOAmerican Finl15.4. 2:04:00P52,13204,46130,570,00409 493USDNYQ130,57
NP I PoOAMERISAFE15.4. 2:00:00P33,5633,9233,690,00125 478USDNSQ33,69
NP I PoOArch Capital Gp15.4. 2:00:00P95,3499,9296,200,001 908 401USDNSQ96,20
NP I PoOArthur J Gallag15.4. 2:04:00P200,00228,00219,910,001 178 284USDNYQ219,91
NP I PoOAssurant15.4. 2:04:00P89,92350,41222,270,00276 131USDNYQ222,27
NP I PoOAssured Guaranty15.4. 2:04:00P65,00130,5382,440,00286 747USDNYQ82,44
NP I PoOAviva Rg15.4. 10:48:536,346,346,34-0,67608 934GBPLSE6,38
NP I PoOAxa SA15.4. 10:48:3441,6641,6841,67-0,38509 148EURPAR41,83
NP I PoOAxa SA Depository Receipt14.4. 23:20:00P--49,320,83209 312USDPNK49,32
NP I PoOAXIS Capital15.4. 2:04:00P39,91157,2599,400,00639 769USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 2:04:00P680 000,00734 000,00716 783,170,00186USDNYQ716 783,17
NP I PoOBrown & Brown15.4. 2:04:00P63,0172,0966,540,001 978 618USDNYQ66,54
NP I PoOCincinnati Fin15.4. 2:00:00P146,69173,58163,350,00649 613USDNSQ163,35
NP I PoOCitizens15.4. 2:04:00P2,208,635,500,0059 522USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 2:04:00P19,7674,7847,250,00280 682USDNYQ47,25
NP I PoOCNO Finan15.4. 2:04:00P42,4843,0742,860,00717 738USDNYQ42,86
NP I PoOCrawford15.4. 2:04:00P3,9613,379,820,0026 769USDNYQ9,82
NP I PoOCrawford15.4. 2:04:00P4,2717,0710,670,0059 368USDNYQ10,67
NP I PoODonegal Group15.4. 2:00:00P17,0917,2317,150,00115 448USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 2:04:00P41,4146,9541,780,00252 030USDNYQ41,78
NP I PoOErie Indemnity15.4. 2:00:00P247,19280,80249,430,00214 086USDNSQ249,43
NP I PoOEuCO15.4. 10:37:590,520,530,52-2,2621 119PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 2:04:00P62,9881,7563,420,00653 514USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 2:04:00P8,538,648,600,002 413 729USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt14.4. 23:20:00P--53,45-1,1122 129USDPNK53,45
NP I PoOHannover Rueckv15.4. 10:48:28271,60272,00271,80-0,1544 907EURGER272,20
NP I PoOHanover Insurnce15.4. 2:04:00P71,72281,30178,430,00223 442USDNYQ178,43
NP I PoOHansard Global15.4. 10:12:010,460,500,500,63451GBPLSE,48
NP I PoOHilltop Holdings15.4. 2:04:00P37,1737,5237,350,00221 990USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 10:48:552,652,652,65-0,262 822 623GBPLSE2,66
NP I PoOLincoln National15.4. 2:04:00P35,1835,5235,350,001 706 900USDNYQ35,35
NP I PoOLoews15.4. 2:04:00P108,40175,60110,280,00676 008USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 2:04:00P1 950,011 969,991 966,190,0048 992USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 2:04:00P166,54174,20172,850,001 997 797USDNYQ172,85
NP I PoOMBIA15.4. 2:04:00P2,349,325,830,00189 937USDNYQ5,83
NP I PoOMercury General15.4. 2:04:00P70,77105,0093,320,00176 163USDNYQ93,32
NP I PoOMetLife15.4. 2:04:00P74,3277,0176,040,003 509 148USDNYQ76,04
NP I PoOMunich Re15.4. 10:48:46558,40558,60558,60-0,3924 320EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 2:04:00P41,0041,5741,370,001 429 482USDNYQ41,37
NP I PoOPing An In Sp ADR-H14.4. 23:20:00P--16,332,1985 796USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 2:04:00P110,95270,00267,440,00165 594USDNYQ267,44
NP I PoOProAssurance Cp15.4. 2:04:00P9,8624,9824,630,001 039 277USDNYQ24,63
NP I PoOProgressive15.4. 2:04:00P193,61201,47196,590,003 276 352USDNYQ196,59
NP I PoOPrudential15.4. 10:48:3511,0611,0711,06-1,65795 773GBPLSE11,25
NP I PoOPrudential Finl15.4. 2:04:00P94,21100,0098,760,001 877 604USDNYQ98,76
NP I PoOPZU15.4. 10:48:5468,2068,2268,20-0,29197 166PLNWSE68,40
NP I PoOReinsurance Grop15.4. 2:04:00P202,76322,94205,890,00304 480USDNYQ205,89
NP I PoORenaissanceRe15.4. 2:04:00P123,88309,71308,200,00239 607USDNYQ308,20
NP I PoOSafety Insurance15.4. 2:00:00P74,63119,9874,990,0071 826USDNSQ74,99
NP I PoOSampo Rg-A15.4. 9:53:389,389,389,380,60351 368EURHEL9,32
NP I PoOScor15.4. 10:47:5132,5632,6032,58-0,6754 441EURPAR32,80
NP I PoOStandard Life Rg15.4. 10:40:242,042,042,04-0,05219 281GBPLSE2,04
NP I PoOStewart Info Svc15.4. 2:04:00P25,9478,0064,850,00117 444USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 10:48:53919,60920,00919,80-0,528 827CHFVTX924,60
NP I PoOSwiss Re15.4. 10:48:43128,85128,95128,90-0,15108 612CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 2:04:00P56,26222,03138,770,001 231 924USDNYQ138,77
NP I PoOTravlrs15.4. 2:04:00P288,88310,35299,590,001 185 887USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20408,00410,40410,803,22181CZKPSE-KOBOS398,00
NP I PoOUnumProvident15.4. 2:04:00P31,48123,1277,530,00704 681USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG15.4. 10:48:041 620,001 628,001 626,000,12872CZKPSE-KOBOS1 624,00
NP I PoOVOTUM15.4. 10:48:2744,4044,4544,450,346 637PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 2:04:00P924,433 625,952 300,000,0017 462USDNYQ2 300,00
NP I PoOWR Berkley15.4. 2:04:00P61,5268,7565,990,002 864 662USDNYQ65,99
NP I PoOZurich Financial15.4. 10:47:46549,60549,80549,80-0,5136 245CHFVTX552,60
NP I PoOZurich Insur Sp ADR14.4. 23:20:00P--35,320,03104 558USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP