Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612580,00
KB995997,50,05
PKN144,42144,441,01
Msft413,41414-0,64
Nokia12,72512,74-2,83
IBM280,7281-1,47
Mercedes-Benz Group AG47,6147,62-0,82
PFE25,9225,97-0,46
08.06.2026 11:22:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 5.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
102,80 1,36 1,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 11:01:34P310,00330,00324,50-0,5450USDNYQ326,27
NP I PoOAdmiral Group8.6. 11:13:3033,0633,1033,080,4337 430GBPLSE32,94
NP I PoOAFLAC Inc6.6. 2:04:00P111,00120,00118,240,002 090 814USDNYQ118,24
NP I PoOAllianz8.6. 11:17:23372,60372,70372,70-0,0396 740EURGER372,80
NP I PoOAllianz Slovensk8.6. 10:34:29296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp6.6. 2:04:00P211,85230,00221,010,001 638 476USDNYQ221,01
NP I PoOAmer Intl Group6.6. 2:04:00P73,9376,5175,490,003 136 312USDNYQ75,49
NP I PoOAmerican Finl6.6. 2:04:00P53,59208,82132,460,00446 871USDNYQ132,46
NP I PoOAMERISAFE6.6. 2:00:00P31,4532,0431,700,00261 176USDNSQ31,70
NP I PoOArch Capital Gp6.6. 2:00:00P87,5091,1191,190,002 328 307USDNSQ91,19
NP I PoOArthur J Gallag6.6. 2:04:00P86,46228,00216,140,001 462 896USDNYQ216,14
NP I PoOAssurant6.6. 2:04:00P103,09404,34257,350,00613 851USDNYQ257,35
NP I PoOAssured Guaranty6.6. 2:04:00P75,3176,4775,570,00302 138USDNYQ75,57
NP I PoOAviva Rg8.6. 11:17:156,066,076,060,53724 189GBPLSE6,03
NP I PoOAxa SA8.6. 11:17:4739,5339,5539,550,08428 883EURPAR39,52
NP I PoOAxa SA Depository Receipt5.6. 23:20:00P--45,26-0,9472 830USDPNK45,26
NP I PoOAXIS Capital6.6. 2:04:00P92,79152,9198,810,00624 038USDNYQ98,81
NP I PoOBerkshire Hatha6.6. 2:04:00P699 500,00942 664,56733 550,000,00308USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown6.6. 2:04:00P57,3563,7358,860,002 278 219USDNYQ58,86
NP I PoOCincinnati Fin8.6. 11:16:02P152,66172,99165,17-0,0740USDNSQ165,29
NP I PoOCitizens8.6. 11:06:34P2,088,135,312,511USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial6.6. 2:04:00P17,4744,1443,660,00460 728USDNYQ43,66
NP I PoOCNO Finan6.6. 2:04:00P19,1776,1947,910,00562 687USDNYQ47,91
NP I PoOCrawford6.6. 2:04:00P8,8712,8810,310,00874USDNYQ10,31
NP I PoOCrawford6.6. 2:04:00P4,3817,5010,940,0079 534USDNYQ10,94
NP I PoODonegal Group6.6. 2:00:00P17,1117,4217,240,0097 086USDNSQ17,24
NP I PoOEmployers Holdgs6.6. 2:04:00P18,6246,7046,530,00233 137USDNYQ46,53
NP I PoOErie Indemnity6.6. 2:00:00P195,01356,39227,220,00165 778USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F6.6. 2:04:00P62,0067,2067,020,001 108 490USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 11:08:37P8,259,058,61-0,582 150USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--43,310,0531 842USDPNK43,31
NP I PoOHannover Rueckv8.6. 11:13:25226,20226,40226,20-0,4421 899EURGER227,20
NP I PoOHanover Insurnce6.6. 2:04:00P185,77307,17193,190,00216 152USDNYQ193,19
NP I PoOHansard Global8.6. 10:08:350,520,550,52-4,635 000GBPLSE,54
NP I PoOHilltop Holdings6.6. 2:04:00P28,0059,7937,370,00238 878USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 11:17:332,702,702,700,227 206 818GBPLSE2,69
NP I PoOLincoln National6.6. 2:04:00P33,6736,5034,740,001 485 867USDNYQ34,74
NP I PoOLoews6.6. 2:04:00P105,53115,62107,570,00750 993USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel6.6. 2:04:00P1 750,001 826,001 818,670,0069 828USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 11:14:36P160,00170,89163,98-0,881 182USDNYQ165,44
NP I PoOMBIA6.6. 2:04:00P5,116,196,130,00660 932USDNYQ6,13
NP I PoOMercury General6.6. 2:04:00P64,02130,00101,470,00256 288USDNYQ101,47
NP I PoOMetLife8.6. 11:06:36P80,4885,0084,00-0,58225USDNYQ84,49
NP I PoOMunich Re8.6. 11:17:19447,80448,00447,90-0,0454 172EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl6.6. 2:04:00P34,6940,0038,160,001 541 561USDNYQ38,16
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--14,27-2,13217 700USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica6.6. 2:04:00P221,00425,34265,840,00195 031USDNYQ265,84
NP I PoOProAssurance Cp6.6. 2:04:00P16,0024,9824,710,00891 625USDNYQ24,71
NP I PoOProgressive8.6. 11:04:01P200,58203,33203,07-0,47597USDNYQ204,02
NP I PoOPrudential8.6. 11:17:289,579,579,570,70722 647GBPLSE9,51
NP I PoOPrudential Finl6.6. 2:04:00P102,51110,00104,620,002 181 953USDNYQ104,62
NP I PoOPZU8.6. 11:17:5462,1262,1462,14-0,13376 732PLNWSE62,22
NP I PoOReinsurance Grop6.6. 2:04:00P82,38319,64204,960,00347 491USDNYQ204,96
NP I PoORenaissanceRe6.6. 2:04:00P116,70322,67288,480,00303 865USDNYQ288,48
NP I PoOSafety Insurance6.6. 2:00:00P69,78112,4370,270,00165 559USDNSQ70,27
NP I PoOSampo Rg-A8.6. 10:22:518,878,888,88-0,07557 985EURHEL8,88
NP I PoOScor8.6. 11:17:2830,2830,3230,30-0,7940 170EURPAR30,54
NP I PoOStandard Life Rg8.6. 11:17:212,362,362,36-1,17401 167GBPLSE2,39
NP I PoOStewart Info Svc6.6. 2:04:00P27,48104,2665,830,00164 828USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 11:17:15835,80836,20836,00-0,598 514CHFVTX841,00
NP I PoOSwiss Re8.6. 11:16:35117,65117,75117,75-0,34115 390CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc6.6. 2:04:00P54,25133,87132,140,001 544 630USDNYQ132,14
NP I PoOTravlrs6.6. 2:04:00P283,29310,00303,250,001 151 535USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27413,60416,00417,40-2,2586CZKPSE-KOBOS427,00
NP I PoOUnumProvident6.6. 2:04:00P35,1894,0086,840,001 169 341USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 11:17:221 431,001 434,001 432,00-1,781 355CZKPSE-KOBOS1 458,00
NP I PoOVOTUM8.6. 11:14:3244,3544,5044,502,185 325PLNWSE43,55
NP I PoOWhite Mtn Ins6.6. 2:04:00P835,412 104,792 065,140,0022 319USDNYQ2 065,14
NP I PoOWR Berkley8.6. 11:17:55P68,8269,0068,840,3923 075USDNYQ68,57
NP I PoOZurich Financial8.6. 11:17:15548,80549,20548,80-0,2534 174CHFVTX550,20
NP I PoOZurich Insur Sp ADR5.6. 23:20:00P--34,61-0,60146 496USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP