Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,02145,260,91
Msft404,32404,39-0,84
Nokia11,83511,997,28
IBM213,72213,8-2,47
Mercedes-Benz Group AG50,7650,741,08
PFE25,8425,85-0,10
13.05.2026 19:48:34
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 12.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
96,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 19:48:29316,59316,82316,60-1,69625 029USDNYQ322,04
NP I PoOAdmiral Group13.5. 17:35:0231,7031,7431,72-0,88490 586GBPLSE32,00
NP I PoOAFLAC Inc13.5. 19:48:33114,89114,90114,91-1,08588 542USDNYQ116,16
NP I PoOAllianz13.5. 17:39:09372,30372,30372,301,11850 305EURGER368,20
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.5. 19:48:27214,46214,69214,64-0,39626 150USDNYQ215,47
NP I PoOAmer Intl Group13.5. 19:48:5075,6775,7075,69-0,942 357 276USDNYQ76,40
NP I PoOAmerican Finl13.5. 19:48:35132,57132,77132,74-0,58136 194USDNYQ133,51
NP I PoOAMERISAFE13.5. 19:39:3129,8729,9229,89-1,4087 462USDNSQ30,31
NP I PoOArch Capital Gp13.5. 19:48:3193,1993,2293,20-1,181 123 480USDNSQ94,31
NP I PoOArthur J Gallag13.5. 19:48:29192,27192,37192,27-2,601 046 972USDNYQ197,40
NP I PoOAssurant13.5. 19:48:54241,06241,46241,18-0,92153 037USDNYQ243,43
NP I PoOAssured Guaranty13.5. 19:49:0075,7275,8575,83-1,46203 860USDNYQ76,95
NP I PoOAviva Rg13.5. 17:35:036,176,176,17-0,485 619 964GBPLSE6,20
NP I PoOAxa SA13.5. 17:35:2938,9039,2538,90-0,513 330 471EURPAR39,10
NP I PoOAxa SA Depository Receipt13.5. 19:46:48--45,64-0,6741 842USDPNK45,95
NP I PoOAXIS Capital13.5. 19:47:5897,0597,2997,20-2,14213 174USDNYQ99,32
NP I PoOBerkshire Hatha13.5. 19:29:25726 370,03727 379,54726 096,17-0,3380USDNYQ728 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,45
NP I PoOBrown & Brown13.5. 19:48:3854,0754,0954,07-3,051 653 724USDNYQ55,77
NP I PoOCincinnati Fin13.5. 19:48:26162,41162,77162,55-0,76221 983USDNSQ163,79
NP I PoOCitizens13.5. 19:42:295,135,165,150,2926 365USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG65,00
NP I PoOCNA Financial13.5. 19:48:5042,7442,7942,75-1,34209 311USDNYQ43,33
NP I PoOCNO Finan13.5. 19:48:3546,0046,0146,01-0,35237 746USDNYQ46,17
NP I PoOCrawford13.5. 19:45:069,8710,029,990,9188 167USDNYQ9,90
NP I PoOCrawford13.5. 19:40:319,489,789,732,422 087USDNYQ9,50
NP I PoODonegal Group13.5. 19:46:5516,7616,7916,77-0,8950 591USDNSQ16,92
NP I PoOEmployers Holdgs13.5. 19:47:2941,1941,2241,19-0,3471 356USDNYQ41,33
NP I PoOErie Indemnity13.5. 19:46:37211,90212,30212,02-2,9763 620USDNSQ218,50
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 219,84
NP I PoOFirst American F13.5. 19:48:3666,7666,8866,82-1,49312 449USDNYQ67,83
NP I PoOGenerali SpA- ------EURMIL38,76
NP I PoOGenworth Finl13.5. 19:48:279,129,139,120,331 480 491USDNYQ9,09
NP I PoOGreat-West Life- ------CADTOR76,03
NP I PoOHannover Ruckv Depository Receipt13.5. 19:38:36--45,93-0,6216 001USDPNK46,21
NP I PoOHannover Rueckv13.5. 17:38:00235,00235,00235,00-0,09223 653EURGER235,20
NP I PoOHanover Insurnce13.5. 19:48:56188,05188,35188,27-0,7085 973USDNYQ189,59
NP I PoOHansard Global13.5. 17:40:490,540,550,552,7950 408GBPLSE,52
NP I PoOHilltop Holdings13.5. 19:48:2736,4836,5236,47-1,86144 648USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR248,65
NP I PoOLegal & General13.5. 17:35:292,482,492,491,3917 867 308GBPLSE2,45
NP I PoOLincoln National13.5. 19:48:1634,4034,4234,41-1,94695 971USDNYQ35,09
NP I PoOLoews13.5. 19:48:19103,95104,04104,00-0,37247 377USDNYQ104,39
NP I PoOManulife Finl- ------CADTOR54,82
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel13.5. 19:47:231 821,571 826,091 823,83-0,5135 066USDNYQ1 833,22
NP I PoOMarsh & McLennan13.5. 19:48:18158,64158,88158,72-2,86861 464USDNYQ163,39
NP I PoOMBIA13.5. 19:48:346,156,186,17-0,16207 834USDNYQ6,18
NP I PoOMercury General13.5. 19:35:3299,88100,11100,25-1,4597 731USDNYQ101,72
NP I PoOMetLife13.5. 19:48:3178,1278,1578,13-0,651 034 129USDNYQ78,64
NP I PoOMunich Re13.5. 17:36:42462,10462,00462,10-1,45524 930EURGER468,90
NP I PoONuernberger Bet13.5. 17:35:29120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl13.5. 19:48:4738,6638,6738,66-1,33493 030USDNYQ39,18
NP I PoOPing An In Sp ADR-H13.5. 19:40:26--16,760,79134 391USDPNK16,63
NP I PoOPower Corp CA- ------CADTOR80,09
NP I PoOPrimerica13.5. 19:47:51266,02266,42266,25-2,7591 614USDNYQ273,77
NP I PoOProAssurance Cp13.5. 19:48:1824,6124,6224,620,02240 141USDNYQ24,61
NP I PoOProgressive13.5. 19:48:32197,16197,18197,17-0,631 196 343USDNYQ198,42
NP I PoOPrudential13.5. 17:35:1611,5311,5411,542,534 370 828GBPLSE11,25
NP I PoOPrudential Finl13.5. 19:48:35102,32102,39102,39-0,19722 864USDNYQ102,58
NP I PoOPZU13.5. 18:01:1963,8463,9063,680,791 468 913PLNWSE63,18
NP I PoOReinsurance Grop13.5. 19:48:06207,16207,53207,34-1,3586 374USDNYQ210,18
NP I PoORenaissanceRe13.5. 19:48:50290,51291,64291,08-1,78130 744USDNYQ296,34
NP I PoOSafety Insurance13.5. 19:33:5369,3969,8569,97-0,5522 652USDNSQ70,36
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,91
NP I PoOScor13.5. 17:35:1631,0231,5631,120,26984 375EURPAR31,04
NP I PoOStandard Life Rg13.5. 17:35:092,232,242,241,543 239 955GBPLSE2,20
NP I PoOStewart Info Svc13.5. 19:38:1465,9966,2866,14-1,0554 970USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL176,30
NP I PoOSun Life Financl- ------CADTOR96,75
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX850,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc13.5. 19:48:31132,09132,18132,14-0,73466 654USDNYQ133,11
NP I PoOTravlrs13.5. 19:48:59293,92294,09294,00-1,43577 552USDNYQ298,26
NP I PoOUNIQA13.5. 9:00:24--415,000,441CZKPSE-KOBOS415,00
NP I PoOUnumProvident13.5. 19:48:3480,1580,2080,20-1,18299 947USDNYQ81,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG13.5. 16:08:13--1 647,00-0,18294CZKPSE-KOBOS1 647,00
NP I PoOVOTUM13.5. 18:01:1951,6051,8051,800,0028 292PLNWSE51,80
NP I PoOWhite Mtn Ins13.5. 19:39:352 115,272 129,532 121,330,589 444USDNYQ2 109,20
NP I PoOWR Berkley13.5. 19:48:2565,5065,5265,52-1,56792 226USDNYQ66,56
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX541,00
NP I PoOZurich Insur Sp ADR13.5. 19:37:18--35,953,5182 376USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP