Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,93
KB1,39
PKN96,4696,54-2,05
Msft474,01474,040,40
Nokia5,1165,3820,89
IBM305,14305,172,60
Mercedes-Benz Group AG57,6557,670,82
PFE25,325,311,08
24.11.2025 21:48:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 21.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
84,00 1,49 1,23 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.11. 21:48:49294,32294,47294,43-1,291 033 158USDNYQ298,29
NP I PoOAdmiral Group24.11. 17:35:2831,4231,4631,44-0,251 638 357GBPLSE31,52
NP I PoOAFLAC Inc24.11. 21:48:33109,77109,79109,78-1,081 338 692USDNYQ110,98
NP I PoOAllianz24.11. 17:43:48363,70363,90362,90-0,06813 326EURGER363,10
NP I PoOAllianz Slovensk24.11. 15:50:18260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp24.11. 21:48:33212,58212,64212,62-0,79869 240USDNYQ214,32
NP I PoOAmer Intl Group24.11. 21:48:2575,0775,0875,08-1,171 835 033USDNYQ75,96
NP I PoOAmerican Finl24.11. 21:48:38135,85135,96135,90-1,72166 859USDNYQ138,28
NP I PoOAMERISAFE24.11. 21:47:1840,3340,3840,39-0,7064 027USDNSQ40,67
NP I PoOArch Capital Gp24.11. 21:48:3191,8691,8991,88-0,63980 368USDNSQ92,46
NP I PoOArthur J Gallag24.11. 21:48:39247,00247,12247,11-1,741 062 859USDNYQ251,41
NP I PoOAssurant24.11. 21:48:35225,91226,27226,02-0,35167 044USDNYQ226,82
NP I PoOAssured Guaranty24.11. 21:48:3289,6989,7789,75-0,04157 046USDNYQ89,79
NP I PoOAviva Rg24.11. 17:35:126,386,396,380,198 030 054GBPLSE6,37
NP I PoOAxa SA24.11. 17:35:1738,1538,3638,240,268 030 483EURPAR38,14
NP I PoOAxa SA Depository Receipt24.11. 21:48:22--44,100,00167 172USDPNK44,10
NP I PoOAXIS Capital24.11. 21:48:3599,3199,3899,34-1,54432 370USDNYQ100,89
NP I PoOBerkshire Hatha24.11. 21:47:05757 266,00757 854,05757 492,070,29276USDNYQ755 320,00
NP I PoOBrown & Brown24.11. 21:48:3879,2479,2679,25-1,331 267 103USDNYQ80,32
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin24.11. 21:48:53166,57166,79166,680,40449 180USDNSQ166,02
NP I PoOCitizens24.11. 21:45:075,705,745,742,4238 292USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial24.11. 21:48:2946,3446,4246,41-0,15167 403USDNYQ46,48
NP I PoOCNO Finan24.11. 21:48:2140,8840,8940,891,08332 921USDNYQ40,45
NP I PoOCrawford24.11. 21:48:4110,8910,9810,89-2,4280 777USDNYQ11,16
NP I PoOCrawford24.11. 21:20:239,8210,4110,21-3,775 014USDNYQ10,61
NP I PoODonegal Group24.11. 21:48:3919,8119,8319,820,3546 823USDNSQ19,75
NP I PoOEmployers Holdgs24.11. 21:47:0939,0239,0639,05-0,99161 434USDNYQ39,44
NP I PoOErie Indemnity24.11. 21:48:12292,11292,69292,48-1,3162 802USDNSQ296,36
NP I PoOEuCO24.11. 18:00:231,671,721,70-4,2381 771PLNWSE1,78
NP I PoOFairfax Finl- ------CADTOR2 402,92
NP I PoOFirst American F24.11. 21:48:1064,5664,6064,610,05195 358USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL33,01
NP I PoOGenworth Finl24.11. 21:48:348,638,648,640,582 393 397USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR64,14
NP I PoOHannover Ruckv Depository Receipt24.11. 21:47:27--48,98-0,1916 456USDPNK49,08
NP I PoOHannover Rueckv24.11. 17:38:28254,20254,40255,000,16318 769EURGER254,60
NP I PoOHanover Insurnce24.11. 21:48:35184,38184,55184,380,57127 302USDNYQ183,33
NP I PoOHansard Global24.11. 14:57:390,480,480,480,768 000GBPLSE,48
NP I PoOHilltop Holdings24.11. 21:48:3733,7933,8333,81-0,32206 115USDNYQ33,92
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,48
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR284,19
NP I PoOLegal & General24.11. 17:35:212,392,392,390,6736 213 788GBPLSE2,37
NP I PoOLincoln National24.11. 21:48:3140,3940,4140,401,18755 761USDNYQ39,93
NP I PoOLoews24.11. 21:48:32107,12107,14107,150,70539 035USDNYQ106,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,66
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel24.11. 21:48:282 045,822 048,232 047,020,6436 180USDNYQ2 034,02
NP I PoOMarsh & McLennan24.11. 21:48:23178,96179,08179,03-1,051 547 456USDNYQ180,92
NP I PoOMBIA24.11. 21:48:307,487,507,49-1,67144 714USDNYQ7,62
NP I PoOMercury General24.11. 21:48:3592,8092,9892,951,52175 943USDNYQ91,55
NP I PoOMetLife24.11. 21:48:2075,0975,1075,100,041 985 017USDNYQ75,07
NP I PoOMunich Re24.11. 17:35:20532,80533,20531,80-0,11487 739EURGER532,40
NP I PoONuernberger Bet24.11. 17:36:21119,50121,50121,000,831 812EURGER120,00
NP I PoOOld Rep Intl24.11. 21:48:2645,7845,7945,79-0,09887 024USDNYQ45,83
NP I PoOPing An In Sp ADR-H24.11. 21:43:31--14,55-1,95141 471USDPNK14,84
NP I PoOPower Corp CA- ------CADTOR70,27
NP I PoOPrimerica24.11. 21:48:22259,33259,57259,47-1,38120 463USDNYQ263,10
NP I PoOProAssurance Cp24.11. 21:48:3924,0024,0124,00-0,21194 572USDNYQ24,05
NP I PoOProgressive24.11. 21:48:32225,34225,52225,50-0,621 535 926USDNYQ226,91
NP I PoOPrudential24.11. 17:35:2910,4710,4810,470,0015 775 654GBPLSE10,47
NP I PoOPrudential Finl24.11. 21:48:31107,24107,26107,250,471 141 539USDNYQ106,75
NP I PoOPZU24.11. 18:00:2261,2261,4861,400,562 606 740PLNWSE61,06
NP I PoOReinsurance Grop24.11. 21:48:02187,21187,38187,300,07311 084USDNYQ187,16
NP I PoORenaissanceRe24.11. 21:48:12253,67253,76253,71-1,37310 333USDNYQ257,24
NP I PoOSafety Insurance24.11. 21:48:5175,6275,8275,72-1,5959 489USDNSQ76,94
NP I PoOSampo Rg-A24.11. 17:00:0010,1010,1110,071,175 441 540EURHEL9,95
NP I PoOScor24.11. 17:35:0926,8027,0026,84-0,45582 613EURPAR26,96
NP I PoOStandard Life Rg24.11. 17:35:011,971,971,971,182 679 206GBPLSE1,95
NP I PoOStewart Info Svc24.11. 21:48:4975,6175,9875,621,4685 635USDNYQ74,53
NP I PoOStorebrand ASA- ------NOKOSL158,40
NP I PoOSun Life Financl- ------CADTOR84,00
NP I PoOSwiss Life24.11. 17:37:14--860,20-0,23158 730CHFVTX862,20
NP I PoOSwiss Re24.11. 17:32:27--138,00-0,361 008 727CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,08
NP I PoOThe Hartford Insurance Group Inc24.11. 21:48:26136,36136,40136,39-0,05887 117USDNYQ136,45
NP I PoOTravlrs24.11. 21:48:49290,00290,14290,04-0,02769 113USDNYQ290,07
NP I PoOUNIQA21.11. 9:00:11--328,000,000CZKPSE-KOBOS328,00
NP I PoOUnumProvident24.11. 21:48:3275,7875,8175,800,18731 813USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00--11,072,22702USDPNK11,07
NP I PoOVIG24.11. 16:09:581 108,001 124,001 116,00-0,894 171CZKPSE-KOBOS1 116,00
NP I PoOVOTUM24.11. 18:00:2146,1046,2546,30-2,228 418PLNWSE47,35
NP I PoOWhite Mtn Ins24.11. 21:48:371 992,241 998,011 994,00-0,3017 138USDNYQ2 000,00
NP I PoOWR Berkley24.11. 21:48:3377,3777,3977,38-0,92941 164USDNYQ78,10
NP I PoOZurich Financial24.11. 17:36:36--565,200,25368 886CHFVTX563,80
NP I PoOZurich Insur Sp ADR24.11. 21:48:12--34,97-0,37204 492USDPNK35,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP