Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft371,07371,120,69
Nokia11,5211,542,85
IBM280,57280,820,97
Mercedes-Benz Group AG43,8443,851,95
PFE24,1524,16-0,88
30.06.2026 20:20:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 29.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
110,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 20:20:44343,25343,43343,330,01456 391USDNYQ343,29
NP I PoOAdmiral Group30.6. 17:35:2035,5835,6235,600,68619 871GBPLSE35,36
NP I PoOAFLAC Inc30.6. 20:20:25117,79117,85117,84-1,87869 830USDNYQ120,08
NP I PoOAllianz30.6. 17:35:08413,10413,30414,101,30741 040EURGER408,80
NP I PoOAllianz Slovensk30.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 20:20:26240,33240,60240,43-0,39542 997USDNYQ241,38
NP I PoOAmer Intl Group30.6. 20:20:4774,9874,9974,98-0,19902 817USDNYQ75,12
NP I PoOAmerican Finl30.6. 20:15:58140,57140,72140,630,53113 188USDNYQ139,89
NP I PoOAMERISAFE30.6. 20:16:3233,8733,9033,870,30100 808USDNSQ33,77
NP I PoOArch Capital Gp30.6. 20:20:3598,2398,2898,240,18456 660USDNSQ98,06
NP I PoOArthur J Gallag30.6. 20:20:53227,71227,82227,710,26495 893USDNYQ227,12
NP I PoOAssurant30.6. 20:20:21269,32269,64269,640,62117 757USDNYQ267,98
NP I PoOAssured Guaranty30.6. 20:18:5080,1880,4080,290,12104 560USDNYQ80,19
NP I PoOAviva Rg30.6. 17:35:036,506,506,501,095 586 170GBPLSE6,43
NP I PoOAxa SA30.6. 17:36:1143,6644,1043,851,066 923 880EURPAR43,39
NP I PoOAxa SA Depository Receipt30.6. 20:20:50--50,201,2741 555USDPNK49,57
NP I PoOAXIS Capital30.6. 20:20:05108,65108,81108,73-0,10222 576USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 20:04:23747 255,08747 729,73747 259,400,50343USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 20:20:3063,6463,6763,65-0,48773 514USDNYQ63,96
NP I PoOCincinnati Fin30.6. 20:20:00186,57186,71186,710,30171 082USDNSQ186,16
NP I PoOCitizens30.6. 20:20:185,925,935,93-4,05101 867USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 20:21:0148,8848,9348,88-0,14149 950USDNYQ48,95
NP I PoOCNO Finan30.6. 20:20:4851,4851,5151,48-1,25256 690USDNYQ52,13
NP I PoOCrawford30.6. 20:17:1111,2211,2911,26-3,9720 241USDNYQ11,72
NP I PoOCrawford30.6. 16:07:5510,2110,8510,46-2,97528USDNYQ10,78
NP I PoODonegal Group30.6. 20:19:1118,8518,8718,860,1642 318USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 20:20:2150,8450,8950,87-0,6356 290USDNYQ51,19
NP I PoOErie Indemnity30.6. 20:13:25237,88238,65237,880,1666 498USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 20:19:4369,2369,3169,280,72513 094USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 20:20:049,569,579,570,471 198 055USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt30.6. 20:17:18--46,220,5948 600USDPNK45,95
NP I PoOHannover Rueckv30.6. 17:35:27242,60242,80242,400,83144 756EURGER240,40
NP I PoOHanover Insurnce30.6. 20:20:05214,79215,12214,950,1987 674USDNYQ214,54
NP I PoOHansard Global30.6. 15:37:150,510,520,520,0015 153GBPLSE,51
NP I PoOHilltop Holdings30.6. 20:20:1538,9038,9438,93-0,3158 198USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 17:35:272,862,862,860,6011 654 054GBPLSE2,84
NP I PoOLincoln National30.6. 20:20:4335,6035,6135,61-2,67790 658USDNYQ36,58
NP I PoOLoews30.6. 20:20:12113,68113,72113,700,01131 038USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 20:19:241 959,181 960,491 959,790,1934 162USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 20:20:40166,70166,90166,800,05667 090USDNYQ166,71
NP I PoOMBIA30.6. 20:11:246,536,546,54-1,2890 089USDNYQ6,62
NP I PoOMercury General30.6. 20:20:22107,53107,73107,630,4081 306USDNYQ107,20
NP I PoOMetLife30.6. 20:20:4684,8984,9384,87-1,301 107 988USDNYQ85,99
NP I PoOMunich Re30.6. 17:38:43488,10488,30488,500,66270 535EURGER485,30
NP I PoONuernberger Bet30.6. 17:35:36121,50125,00121,500,413EURGER121,00
NP I PoOOld Rep Intl30.6. 20:20:1540,9740,9940,98-1,231 069 961USDNYQ41,49
NP I PoOPing An In Sp ADR-H30.6. 20:15:50--13,10-0,83121 245USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 20:19:14286,27286,65286,64-0,1458 819USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 20:20:45219,40219,65219,52-0,15850 562USDNYQ219,86
NP I PoOPrudential30.6. 17:35:2210,0310,0410,030,526 319 751GBPLSE9,98
NP I PoOPrudential Finl30.6. 20:20:34108,37108,43108,41-0,73530 105USDNYQ109,20
NP I PoOPZU30.6. 18:00:0365,8265,8865,620,342 296 150PLNWSE65,40
NP I PoOReinsurance Grop30.6. 20:16:28213,97214,44214,01-0,3964 640USDNYQ214,84
NP I PoORenaissanceRe30.6. 20:20:27322,32322,91322,37-0,2096 234USDNYQ323,03
NP I PoOSafety Insurance30.6. 20:19:0174,6674,8274,80-0,3132 417USDNSQ75,03
NP I PoOSampo Rg-A30.6. 17:00:009,189,189,190,444 205 676EURHEL9,15
NP I PoOScor30.6. 17:35:2231,2432,1031,740,57309 540EURPAR31,56
NP I PoOStandard Life Rg30.6. 17:35:122,382,382,381,454 160 721GBPLSE2,35
NP I PoOStewart Info Svc30.6. 20:17:4266,7066,9366,85-0,1679 172USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 17:30:29888,00-889,600,2039 189CHFVTX887,80
NP I PoOSwiss Re30.6. 17:31:55-129,15128,50-0,58686 104CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 20:19:53133,00133,09133,08-0,31304 079USDNYQ133,49
NP I PoOTravlrs30.6. 20:20:45332,37332,44332,370,15690 197USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39--423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 20:20:4689,7589,8289,770,11384 691USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 14:44:58--1 559,00-1,0274CZKPSE-KOBOS1 559,00
NP I PoOVOTUM30.6. 18:00:0244,5044,7544,40-1,888 828PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 20:20:432 081,972 090,032 088,65-0,116 425USDNYQ2 090,94
NP I PoOWR Berkley30.6. 20:20:2870,9971,0271,020,01409 608USDNYQ71,01
NP I PoOZurich Financial30.6. 17:38:15598,60-598,601,01236 659CHFVTX592,60
NP I PoOZurich Insur Sp ADR30.6. 20:20:10--37,000,5735 951USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP