Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,86151,881,81
Msft388,6388,64-2,30
Nokia9,0729,08-3,43
IBM209,45209,53-0,50
Mercedes-Benz Group AG44,9544,9650,11
PFE2525,010,24
22.07.2026 16:42:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 21.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
114,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 16:42:48342,13342,48342,11-3,581 404 400USDNYQ354,80
NP I PoOAdmiral Group22.7. 16:41:1535,9435,9635,941,58112 364GBPLSE35,38
NP I PoOAFLAC Inc22.7. 16:42:45124,18124,26124,260,54179 954USDNYQ123,59
NP I PoOAllianz22.7. 16:42:42428,10428,30428,201,28342 292EURGER422,80
NP I PoOAllianz Slovensk22.7. 10:31:54302,00-302,001,34-EURBRA300,00
NP I PoOAllstate Corp22.7. 16:42:08251,46251,83251,50-0,10149 936USDNYQ251,74
NP I PoOAmer Intl Group22.7. 16:42:4978,9178,9778,96-1,60818 807USDNYQ80,24
NP I PoOAmerican Finl22.7. 16:39:06140,45141,18141,05-0,2930 932USDNYQ141,45
NP I PoOAMERISAFE22.7. 16:41:0132,2332,4632,32-4,9038 859USDNSQ33,98
NP I PoOArch Capital Gp22.7. 16:42:3999,2599,2999,27-1,27292 184USDNSQ100,55
NP I PoOArthur J Gallag22.7. 16:42:31241,38241,76241,59-2,67153 600USDNYQ248,22
NP I PoOAssurant22.7. 16:42:38273,39274,09273,75-0,7625 723USDNYQ275,84
NP I PoOAssured Guaranty22.7. 16:37:4584,5284,8484,68-0,1018 781USDNYQ84,76
NP I PoOAviva Rg22.7. 16:42:316,896,896,891,983 120 301GBPLSE6,76
NP I PoOAxa SA22.7. 16:42:3645,1545,1645,150,80823 312EURPAR44,79
NP I PoOAxa SA Depository Receipt22.7. 16:39:10--51,560,6818 786USDPNK51,21
NP I PoOAXIS Capital22.7. 16:42:35113,69113,93113,81-0,6238 409USDNYQ114,52
NP I PoOBerkshire Hatha22.7. 16:29:12735 399,42736 450,64737 208,460,5038USDNYQ733 526,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown22.7. 16:42:3765,0765,1465,09-2,33867 665USDNYQ66,64
NP I PoOCincinnati Fin22.7. 16:39:50179,55180,11179,73-0,4357 109USDNSQ180,51
NP I PoOCitizens22.7. 16:20:075,165,235,22-0,194 875USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial22.7. 16:40:3152,0652,1752,12-0,9527 009USDNYQ52,62
NP I PoOCNO Finan22.7. 16:42:2252,9553,0252,99-0,0731 158USDNYQ53,02
NP I PoOCrawford22.7. 16:02:3010,6110,9810,77-2,181 573USDNYQ11,01
NP I PoOCrawford22.7. 16:03:469,9110,2710,01-2,82237USDNYQ10,30
NP I PoODonegal Group22.7. 16:36:0718,2518,4718,29-1,513 839USDNSQ18,57
NP I PoOEmployers Holdgs22.7. 16:32:0049,4849,7649,76-1,547 182USDNYQ50,54
NP I PoOErie Indemnity22.7. 16:42:15211,59212,58212,64-1,4732 730USDNSQ215,82
NP I PoOFairfax Finl- ------CADTOR2 289,56
NP I PoOFirst American F22.7. 16:40:4770,9071,0570,98-0,9447 923USDNYQ71,65
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl22.7. 16:42:4910,0810,0910,08-0,49232 304USDNYQ10,13
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt22.7. 16:27:28--47,460,971 143USDPNK47,08
NP I PoOHannover Rueckv22.7. 16:38:17249,00249,40249,200,8948 968EURGER247,00
NP I PoOHanover Insurnce22.7. 16:40:36213,65214,18213,91-0,5321 818USDNYQ215,06
NP I PoOHansard Global22.7. 15:56:430,510,550,51-5,0835 264GBPLSE,54
NP I PoOHilltop Holdings22.7. 16:42:1738,0338,1038,08-0,5220 709USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,73
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General22.7. 16:42:323,023,023,021,759 229 974GBPLSE2,97
NP I PoOLincoln National22.7. 16:42:5641,8941,9341,910,22136 768USDNYQ41,82
NP I PoOLoews22.7. 16:42:31114,49114,73114,620,0264 198USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR60,41
NP I PoOMapfre- ------EURMCE4,50
NP I PoOMarkel22.7. 16:42:341 950,031 952,861 950,04-0,667 222USDNYQ1 962,93
NP I PoOMarsh & McLennan22.7. 16:42:51176,38176,58176,53-2,79412 325USDNYQ181,59
NP I PoOMBIA22.7. 16:41:436,096,106,10-3,1985 896USDNYQ6,30
NP I PoOMercury General22.7. 16:41:44103,26104,20103,74-1,9231 600USDNYQ105,77
NP I PoOMetLife22.7. 16:42:5093,5793,6793,610,26659 796USDNYQ93,37
NP I PoOMunich Re22.7. 16:42:31505,20505,40505,400,60108 091EURGER502,40
NP I PoONuernberger Bet22.7. 11:33:55120,00127,00129,008,866EURGER118,50
NP I PoOOld Rep Intl22.7. 16:43:0141,5741,5841,59-0,89124 901USDNYQ41,96
NP I PoOPing An In Sp ADR-H22.7. 16:40:27--14,581,6012 929USDPNK14,35
NP I PoOPower Corp CA- ------CADTOR92,12
NP I PoOPrimerica22.7. 16:42:39311,20311,43311,200,5413 932USDNYQ309,53
NP I PoOProgressive22.7. 16:42:28205,20205,41205,30-0,29431 473USDNYQ205,90
NP I PoOPrudential22.7. 16:42:3111,1011,1011,103,893 287 495GBPLSE10,68
NP I PoOPrudential Finl22.7. 16:42:32119,29119,42119,290,59324 123USDNYQ118,59
NP I PoOPZU22.7. 16:42:2871,0271,0471,020,251 012 475PLNWSE70,84
NP I PoOReinsurance Grop22.7. 16:34:46236,68237,63237,00-0,7919 892USDNYQ238,89
NP I PoORenaissanceRe22.7. 16:42:31320,17320,73320,20-0,3144 466USDNYQ321,18
NP I PoOSafety Insurance22.7. 16:41:3672,4473,5372,65-1,069 989USDNSQ73,43
NP I PoOSampo Rg-A22.7. 15:45:509,679,689,670,981 051 015EURHEL9,58
NP I PoOScor22.7. 16:40:3933,1233,1433,141,1684 176EURPAR32,76
NP I PoOStandard Life Rg22.7. 16:42:582,492,502,491,542 211 010GBPLSE2,46
NP I PoOStewart Info Svc22.7. 16:31:0868,9769,6369,38-1,087 926USDNYQ70,13
NP I PoOStorebrand ASA- ------NOKOSL197,20
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life22.7. 16:41:45954,20954,60954,401,1919 265CHFVTX943,20
NP I PoOSwiss Re22.7. 16:40:39132,30132,40132,400,65306 382CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,54
NP I PoOThe Hartford Insurance Group Inc22.7. 16:42:35141,39141,67141,48-0,35243 019USDNYQ141,98
NP I PoOTravlrs22.7. 16:42:50370,96371,35370,960,43281 590USDNYQ369,63
NP I PoOUNIQA22.7. 14:49:39--418,201,4634CZKPSE-KOBOS418,20
NP I PoOUnumProvident22.7. 16:42:4288,2688,3988,32-0,0747 693USDNYQ88,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX802,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG22.7. 15:47:44--1 590,001,665 570CZKPSE-KOBOS1 590,00
NP I PoOVOTUM22.7. 16:38:2344,8545,1045,101,815 446PLNWSE44,30
NP I PoOWhite Mtn Ins22.7. 16:34:292 171,592 189,982 171,74-0,982 365USDNYQ2 193,26
NP I PoOWR Berkley22.7. 16:42:5172,1772,2672,220,08250 359USDNYQ72,16
NP I PoOZurich Financial22.7. 16:41:50620,80621,20621,000,88108 550CHFVTX615,60
NP I PoOZurich Insur Sp ADR22.7. 16:42:41--38,210,6410 793USDPNK37,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP