Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1365-0,07
KB1,78
PKN140,26140,28-0,58
Msft556,68556,746,86
Nokia7,447,474-3,25
IBM256,7256,992,72
Mercedes-Benz Group AG42,3542,44,56
PFE30,4730,481,58
04.11.2026 17:53:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 3.11.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
112,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.11. 17:53:28371,60371,96371,841,45523 911USDNYQ366,54
NP I PoOAdmiral Group4.11. 17:35:1631,1440,3839,662,43719 885GBPLSE38,72
NP I PoOAFLAC Inc4.11. 17:53:47124,42124,60124,420,31463 183USDNYQ124,04
NP I PoOAllianz4.11. 17:39:55457,80458,00458,403,97896 754EURGER440,90
NP I PoOAllianz Slovensk4.11. 15:48:13-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp4.11. 17:53:46267,18267,66267,452,27513 207USDNYQ261,50
NP I PoOAmer Intl Group4.11. 17:53:4779,9279,9479,99-0,681 940 862USDNYQ80,53
NP I PoOAmerican Finl4.11. 17:53:47153,13153,66153,620,40215 826USDNYQ153,00
NP I PoOAMERISAFE4.11. 17:53:2920,4720,5620,520,1590 517USDNSQ20,49
NP I PoOArch Capital Gp4.11. 17:53:25109,33109,39109,381,48723 407USDNSQ107,79
NP I PoOArthur J Gallag4.11. 17:53:50286,41286,81286,624,82726 854USDNYQ273,45
NP I PoOAssurant4.11. 17:53:25311,83312,41312,095,39236 835USDNYQ296,13
NP I PoOAssured Guaranty4.11. 17:53:3072,1172,3572,261,3652 112USDNYQ71,29
NP I PoOAviva Rg4.11. 17:35:287,477,487,482,505 941 455GBPLSE7,29
NP I PoOAxa SA4.11. 17:37:3245,0045,4045,184,955 481 384EURPAR43,05
NP I PoOAxa SA Depository Receipt4.11. 17:49:23--50,905,8716 481USDPNK48,08
NP I PoOAXIS Capital4.11. 17:53:31107,16107,32107,241,42230 331USDNYQ105,74
NP I PoOBerkshire Hatha4.11. 17:53:17859 515,05860 468,76860 358,102,86187USDNYQ836 445,13
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR40,21
NP I PoOBrown & Brown4.11. 17:53:4573,3973,5173,463,57773 848USDNYQ70,92
NP I PoOCincinnati Fin4.11. 17:53:45188,51188,73188,642,33281 023USDNSQ184,34
NP I PoOCitizens4.11. 17:51:394,014,054,025,24102 470USDNYQ3,82
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial4.11. 17:53:1547,8147,8547,871,3679 877USDNYQ47,23
NP I PoOCNO Finan4.11. 17:53:4157,2957,3257,31-0,14349 442USDNYQ57,39
NP I PoOCrawford4.11. 17:50:1711,7412,0512,016,2831 964USDNYQ11,30
NP I PoOCrawford4.11. 16:48:0210,8011,3511,151,645 693USDNYQ10,97
NP I PoODonegal Group4.11. 17:44:0918,8218,9218,820,7536 219USDNSQ18,68
NP I PoOEmployers Holdgs4.11. 17:52:4047,6147,7447,720,7849 900USDNYQ47,35
NP I PoOErie Indemnity4.11. 17:53:25275,77276,88276,172,4147 613USDNSQ269,67
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 488,86
NP I PoOFirst American F4.11. 17:53:5167,7267,8667,774,31245 026USDNYQ64,97
NP I PoOGenerali SpA- ------EURMIL42,79
NP I PoOGenworth Finl4.11. 17:52:429,069,079,070,441 034 258USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR92,53
NP I PoOHannover Ruckv Depository Receipt4.11. 15:46:27--55,682,65300USDPNK54,24
NP I PoOHannover Rueckv4.11. 17:35:12297,60298,40298,802,47192 410EURGER291,60
NP I PoOHanover Insurnce4.11. 17:53:34248,70249,37248,670,5587 341USDNYQ247,31
NP I PoOHansard Global4.11. 17:35:080,540,600,597,192 870GBPLSE,57
NP I PoOHilltop Holdings4.11. 17:52:3837,9238,0038,012,2282 970USDNYQ37,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,47
NP I PoOInsur Aust Group- ------AUDASX8,76
NP I PoOLegal & General4.11. 17:35:152,883,153,111,5010 731 131GBPLSE3,06
NP I PoOLincoln National4.11. 17:53:2340,9240,9640,93-3,081 381 216USDNYQ42,23
NP I PoOLoews4.11. 17:53:15110,21110,35110,370,36135 878USDNYQ109,97
NP I PoOManulife Finl- ------CADTOR62,80
NP I PoOMapfre- ------EURMCE4,03
NP I PoOMarkel4.11. 17:53:281 941,301 943,221 941,772,2914 071USDNYQ1 898,38
NP I PoOMarsh & McLennan4.11. 17:53:43208,76209,20209,192,73527 362USDNYQ203,63
NP I PoOMBIA4.11. 17:52:544,624,634,634,51129 933USDNYQ4,43
NP I PoOMercury General4.11. 17:53:3290,0590,3990,23-12,15269 044USDNYQ102,71
NP I PoOMetLife4.11. 17:53:17101,23101,33101,330,661 206 705USDNYQ100,67
NP I PoOMunich Re4.11. 17:38:39582,40583,40584,402,49440 516EURGER570,20
NP I PoONuernberger Bet29.10. 10:25:03122,00124,00121,00-0,4193EURGER122,50
NP I PoOOld Rep Intl4.11. 17:53:2139,4439,4739,461,74538 111USDNYQ38,78
NP I PoOPing An In Sp ADR-H4.11. 17:46:13--13,513,29117 118USDPNK13,08
NP I PoOPower Corp CA- ------CADTOR95,73
NP I PoOPrimerica4.11. 17:53:50281,18281,90281,540,4746 104USDNYQ280,23
NP I PoOProgressive4.11. 17:53:48234,23234,44234,342,28751 986USDNYQ229,11
NP I PoOPrudential4.11. 17:35:069,619,679,652,227 352 051GBPLSE9,44
NP I PoOPrudential Finl4.11. 17:53:49124,77124,86124,815,051 209 758USDNYQ118,81
NP I PoOPZU4.11. 17:04:4473,6673,8473,782,331 700 491PLNWSE72,84
NP I PoOReinsurance Grop4.11. 17:53:15262,64263,29262,97-0,66180 638USDNYQ264,70
NP I PoORenaissanceRe4.11. 17:53:46351,86352,43352,151,5398 491USDNYQ346,84
NP I PoOSafety Insurance4.11. 17:53:39104,35104,38104,380,1298 813USDNSQ104,25
NP I PoOSampo Rg-A4.11. 16:29:449,789,809,853,586 991 674EURHEL9,51
NP I PoOScor4.11. 17:35:3733,7034,9834,901,57424 221EURPAR34,36
NP I PoOStandard Life Rg4.11. 17:35:182,292,312,313,043 234 953GBPLSE2,24
NP I PoOStewart Info Svc4.11. 17:52:5546,2746,5246,503,88101 002USDNYQ44,76
NP I PoOStorebrand ASA- ------NOKOSL196,00
NP I PoOSun Life Financl- ------CADTOR112,74
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,54
NP I PoOThe Hartford Insurance Group Inc4.11. 17:53:49135,56135,74135,650,54380 030USDNYQ134,92
NP I PoOTravlrs4.11. 17:53:50403,85404,05403,932,15663 907USDNYQ395,41
NP I PoOUNIQA3.11. 12:38:42--434,600,000CZKPSE-KOBOS434,60
NP I PoOUnumProvident4.11. 17:53:3874,1874,2174,21-18,483 529 730USDNYQ91,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX739,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12--15,73-9,652USDPNK14,70
NP I PoOVIG4.11. 16:17:35--1 774,001,376 915CZKPSE-KOBOS1 774,00
NP I PoOVOTUM4.11. 16:59:5239,7539,9539,751,408 629PLNWSE39,20
NP I PoOWhite Mtn Ins4.11. 17:53:302 327,262 340,652 339,742,338 334USDNYQ2 286,53
NP I PoOWR Berkley4.11. 17:53:2076,1176,1876,171,40362 130USDNYQ75,12
NP I PoOZurich Insur Sp ADR4.11. 17:46:00--39,062,9720 226USDPNK37,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP