Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft385,23385,33,27
Nokia11,3611,385-1,43
IBM287,75287,922,36
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,7823,79-1,23
01.07.2026 21:33:48
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 30.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
111,35 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 21:33:42351,82351,93351,933,281 183 171USDNYQ340,74
NP I PoOAdmiral Group1.7. 17:35:2335,8035,8435,820,62432 011GBPLSE35,60
NP I PoOAFLAC Inc1.7. 21:33:33118,77118,79118,781,30981 726USDNYQ117,25
NP I PoOAllianz1.7. 17:35:55414,20414,30414,100,00435 957EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 21:33:37242,57242,70242,641,97990 121USDNYQ237,94
NP I PoOAmer Intl Group1.7. 21:33:2376,5976,6276,612,784 164 088USDNYQ74,53
NP I PoOAmerican Finl1.7. 21:33:48141,07141,23141,150,86206 591USDNYQ139,94
NP I PoOAMERISAFE1.7. 21:33:2034,3434,3934,371,6087 515USDNSQ33,83
NP I PoOArch Capital Gp1.7. 21:33:1298,4598,5298,501,48957 984USDNSQ97,06
NP I PoOArthur J Gallag1.7. 21:33:40241,54241,83241,735,301 762 515USDNYQ229,57
NP I PoOAssurant1.7. 21:33:11275,33275,49275,342,54151 880USDNYQ268,53
NP I PoOAssured Guaranty1.7. 21:32:4981,2481,3781,331,46152 997USDNYQ80,16
NP I PoOAviva Rg1.7. 17:35:226,516,526,520,225 026 780GBPLSE6,50
NP I PoOAxa SA1.7. 17:37:2843,4243,6043,50-0,802 562 963EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 21:26:48--49,67-1,1368 365USDPNK50,24
NP I PoOAXIS Capital1.7. 21:33:48108,72108,86108,791,25274 767USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 21:30:17752 472,47752 951,96752 814,880,53167USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 21:33:4667,7367,7667,735,581 640 234USDNYQ64,15
NP I PoOCincinnati Fin1.7. 21:33:20186,69186,82186,760,87393 359USDNSQ185,14
NP I PoOCitizens1.7. 21:33:005,925,965,933,31121 719USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 21:33:3349,6349,6749,652,13242 259USDNYQ48,61
NP I PoOCNO Finan1.7. 21:33:2852,2952,3152,302,59478 712USDNYQ50,98
NP I PoOCrawford1.7. 21:31:0811,5111,5511,532,3131 653USDNYQ11,27
NP I PoOCrawford1.7. 21:21:5910,5110,7110,702,592 697USDNYQ10,43
NP I PoODonegal Group1.7. 21:33:3719,3219,3319,332,4777 151USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 21:33:2151,3151,3651,341,70149 659USDNYQ50,48
NP I PoOErie Indemnity1.7. 21:33:17250,37251,03250,624,5397 344USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 21:33:2670,5670,6270,592,92804 988USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 21:33:449,569,579,560,951 874 605USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 21:15:11--46,200,0982 448USDPNK46,16
NP I PoOHannover Rueckv1.7. 17:35:20243,20243,40243,400,41115 792EURGER242,40
NP I PoOHanover Insurnce1.7. 21:33:06217,29217,43217,371,52157 972USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,510,520,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 21:31:0839,4939,5539,491,83143 226USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 17:35:022,862,872,860,1410 330 229GBPLSE2,86
NP I PoOLincoln National1.7. 21:33:4136,3136,3236,322,74903 350USDNYQ35,35
NP I PoOLoews1.7. 21:33:00114,05114,12114,090,77347 292USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 21:33:381 929,111 932,171 928,92-1,2381 960USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 21:33:31172,09172,23172,153,291 476 819USDNYQ166,67
NP I PoOMBIA1.7. 21:34:006,796,806,804,22210 027USDNYQ6,52
NP I PoOMercury General1.7. 21:32:58108,39108,52108,611,86210 175USDNYQ106,62
NP I PoOMetLife1.7. 21:33:4887,3387,3587,343,231 995 107USDNYQ84,61
NP I PoOMunich Re1.7. 17:39:23490,40490,60490,700,45196 883EURGER488,50
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 21:33:4641,0141,0341,020,243 313 293USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 21:29:54--13,211,23225 447USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 21:32:58290,83291,20291,002,39104 792USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 21:33:45224,30224,38224,342,702 007 565USDNYQ218,45
NP I PoOPrudential1.7. 17:35:0710,4010,4110,403,695 188 288GBPLSE10,03
NP I PoOPrudential Finl1.7. 21:33:44111,49111,59111,513,32903 950USDNYQ107,93
NP I PoOPZU1.7. 17:59:5866,3266,3866,220,911 926 946PLNWSE65,62
NP I PoOReinsurance Grop1.7. 21:32:20216,26216,63216,591,85184 419USDNYQ212,65
NP I PoORenaissanceRe1.7. 21:34:01319,01319,49319,250,74225 185USDNYQ316,90
NP I PoOSafety Insurance1.7. 21:32:4576,2176,4476,321,95101 867USDNSQ74,86
NP I PoOSampo Rg-A1.7. 17:00:009,229,229,230,443 094 081EURHEL9,19
NP I PoOScor1.7. 17:35:2631,0631,7431,60-0,44428 935EURPAR31,74
NP I PoOStandard Life Rg1.7. 17:35:242,482,492,494,376 715 699GBPLSE2,38
NP I PoOStewart Info Svc1.7. 21:33:0567,4867,5867,532,29112 470USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 17:34:43--888,20-0,1629 468CHFVTX889,60
NP I PoOSwiss Re1.7. 17:30:08--129,250,58575 226CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 21:33:20133,99134,09134,041,151 151 243USDNYQ132,52
NP I PoOTravlrs1.7. 21:33:42335,09335,18335,111,51635 771USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 21:33:2891,5791,6391,602,46715 071USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 17:59:5744,8545,1044,851,014 159PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 21:30:002 067,752 073,092 073,360,0010 791USDNYQ2 073,39
NP I PoOWR Berkley1.7. 21:33:4770,7570,7970,780,351 008 799USDNYQ70,53
NP I PoOZurich Financial1.7. 17:36:58--600,000,23169 376CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 21:31:54--37,160,4865 104USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP