Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181220-0,08
KB11081109-1,95
PKN132,92132,98-0,15
Msft389,74390,4-0,43
Nokia6,9786,986-5,15
IBM247,52248,96-1,22
Mercedes-Benz Group AG51,7151,73-3,25
PFE27,1927,22-0,48
19.03.2026 14:32:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 18.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
87,02 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 14:25:19P325,01331,03325,00-0,9132 604USDNYQ327,98
NP I PoOAdmiral Group19.3. 14:27:0932,6432,6632,66-0,9185 149GBPLSE32,96
NP I PoOAFLAC Inc19.3. 14:12:21P106,00108,28108,120,181 021USDNYQ107,92
NP I PoOAllianz19.3. 14:27:39351,90352,00352,00-1,84299 524EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 14:21:44P203,08204,40203,14-0,61550USDNYQ204,38
NP I PoOAmer Intl Group19.3. 14:27:57P74,1875,0074,370,051 031USDNYQ74,33
NP I PoOAmerican Finl19.3. 12:08:22P125,50131,57127,010,0017USDNYQ127,01
NP I PoOAMERISAFE19.3. 1:00:00P28,5044,4732,790,00303 336USDNSQ32,79
NP I PoOArch Capital Gp19.3. 14:28:00P92,0393,3492,870,00399USDNSQ92,87
NP I PoOArthur J Gallag19.3. 14:17:11P205,00215,12208,00-0,71401USDNYQ209,48
NP I PoOAssurant19.3. 14:18:57P206,96213,80211,39-0,3318USDNYQ212,10
NP I PoOAssured Guaranty19.3. 1:04:00P82,0187,4982,510,00242 608USDNYQ82,51
NP I PoOAviva Rg19.3. 14:28:036,176,186,18-4,752 200 069GBPLSE6,48
NP I PoOAxa SA19.3. 14:27:3938,3838,4038,39-2,171 535 133EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 13:32:20P--44,5954,672USDPNK44,59
NP I PoOAXIS Capital19.3. 14:27:22P78,00161,09100,72-1,073 139USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 1:04:00P722 831,68728 824,67726 540,000,00194USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 13:47:17P66,1568,0566,52-0,83380USDNYQ67,08
NP I PoOCincinnati Fin19.3. 14:03:11P159,88165,36159,88-0,20592USDNSQ160,20
NP I PoOCitizens19.3. 1:04:00P2,055,414,630,00131 576USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 1:04:00P45,1050,3745,820,00364 223USDNYQ45,82
NP I PoOCNO Finan19.3. 13:04:28P39,4641,5040,17-0,022USDNYQ40,18
NP I PoOCrawford19.3. 1:04:00P4,7610,099,290,0047 979USDNYQ9,29
NP I PoOCrawford19.3. 13:02:14P7,949,959,29-0,96412USDNYQ9,38
NP I PoODonegal Group19.3. 12:37:30P16,3116,7816,78-0,421USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 1:04:00P36,6242,5239,040,00331 380USDNYQ39,04
NP I PoOErie Indemnity19.3. 14:09:45P239,12246,90243,20-0,27698USDNSQ243,87
NP I PoOEuCO19.3. 14:24:160,520,520,52-5,84279 338PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 13:33:23P59,1564,0063,50-0,73677USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 14:13:54P7,708,327,97-0,1320USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 13:02:31P--51,30-51,06-USDPNK50,76
NP I PoOHannover Rueckv19.3. 14:26:04267,20267,60267,800,1564 477EURGER267,40
NP I PoOHanover Insurnce19.3. 12:00:09P155,78191,23175,432,957USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 11:32:10P20,5851,9234,22-0,61300USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 14:27:462,422,422,42-2,959 712 424GBPLSE2,50
NP I PoOLincoln National19.3. 14:24:04P32,9635,0133,70-0,245 494USDNYQ33,78
NP I PoOLoews19.3. 12:06:36P105,61169,85106,160,0027USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 13:52:36P1 897,772 000,001 915,100,051 410USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 14:17:15P168,32171,91171,00-0,0173USDNYQ171,02
NP I PoOMBIA19.3. 14:19:04P5,585,845,70-1,04100USDNYQ5,76
NP I PoOMercury General19.3. 1:04:00P43,33100,0087,850,00228 731USDNYQ87,85
NP I PoOMetLife19.3. 14:23:13P67,5069,5568,34-0,382 931USDNYQ68,60
NP I PoOMunich Re19.3. 14:27:39534,60535,00534,80-0,7175 632EURGER538,60
NP I PoONuernberger Bet19.3. 13:17:29119,50121,50119,500,00307EURGER120,50
NP I PoOOld Rep Intl19.3. 14:15:30P38,8440,7739,520,4816 911USDNYQ39,33
NP I PoOPing An In Sp ADR-H18.3. 22:20:00P--15,79-2,71177 481USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 13:32:40P218,76267,49243,50-2,001USDNYQ248,46
NP I PoOProAssurance Cp19.3. 12:25:04P24,4524,6024,48-0,047USDNYQ24,49
NP I PoOProgressive19.3. 14:25:54P201,01207,64201,170,0058 474USDNYQ201,17
NP I PoOPrudential19.3. 14:27:0210,5110,5210,52-1,771 399 652GBPLSE10,71
NP I PoOPrudential Finl19.3. 14:21:31P92,0093,8692,50-0,443 216USDNYQ92,91
NP I PoOPZU19.3. 14:27:3963,8463,8663,86-1,601 432 034PLNWSE64,90
NP I PoOReinsurance Grop19.3. 13:58:27P187,97216,43202,89-0,04912USDNYQ202,98
NP I PoORenaissanceRe19.3. 14:14:50P265,40314,37293,00-0,92458USDNYQ295,71
NP I PoOSafety Insurance19.3. 1:00:00P66,0081,4872,070,0071 408USDNSQ72,07
NP I PoOSampo Rg-A19.3. 13:32:439,389,399,38-1,391 092 352EURHEL9,52
NP I PoOScor19.3. 14:27:5030,7030,7630,72-1,2999 656EURPAR31,12
NP I PoOStandard Life Rg19.3. 14:25:371,931,931,93-6,581 926 086GBPLSE2,07
NP I PoOStewart Info Svc19.3. 12:00:18P27,4097,2863,890,311USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 14:26:54832,40832,80833,00-1,3319 123CHFVTX844,20
NP I PoOSwiss Re19.3. 14:27:05131,05131,10131,05-0,83247 249CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 14:20:19P126,46135,36132,70-0,01158USDNYQ132,71
NP I PoOTravlrs19.3. 14:20:06P296,77300,80300,170,31478USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17358,50361,00368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 13:52:08P71,2477,3573,10-1,544 666USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 14:01:121 522,001 534,001 528,00-1,422 295CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 14:25:1340,0540,3040,35-3,7026 054PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 1:04:00P2 049,003 496,012 185,010,0016 499USDNYQ2 185,01
NP I PoOWR Berkley19.3. 14:15:15P66,3967,6266,66-0,898 728USDNYQ67,26
NP I PoOZurich Financial19.3. 14:27:08547,00547,40547,00-0,7686 976CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 13:34:46P--34,55-26,632USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP