Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB102010210,59
PKN86,7686,78-0,82
Msft-0,04
Nokia4,1234,1291,27
IBM-0,28
Mercedes-Benz Group AG52,552,521,78
PFE0,00
17.07.2025 9:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 16.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
85,45 0,40 0,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 2:04:00--277,600,701 498 049USDNYQ277,60
NP I PoOAdmiral Group17.7. 9:47:5832,6232,6632,64-0,498 066GBPLSE32,80
NP I PoOAFLAC Inc17.7. 2:04:00--101,440,811 606 758USDNYQ101,44
NP I PoOAllianz17.7. 9:47:26343,80343,90343,800,5040 769EURGER342,10
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 2:04:00--195,621,661 448 231USDNYQ195,62
NP I PoOAmer Intl Group17.7. 2:04:00--80,99-0,104 054 670USDNYQ80,99
NP I PoOAmerican Finl17.7. 2:04:00--125,42-0,46704 463USDNYQ125,42
NP I PoOAMERISAFE17.7. 2:00:00--45,011,08178 764USDNSQ45,01
NP I PoOArch Capital Gp17.7. 2:00:00--89,071,002 349 068USDNSQ89,07
NP I PoOArthur J Gallag17.7. 2:04:00--309,920,601 567 885USDNYQ309,92
NP I PoOAssurant17.7. 2:04:00--185,740,22493 226USDNYQ185,74
NP I PoOAssured Guaranty17.7. 2:04:00--82,330,44238 119USDNYQ82,33
NP I PoOAxa SA17.7. 9:47:5241,4741,4841,470,31144 578EURPAR41,34
NP I PoOAxa SA Depository Receipt16.7. 23:20:00--48,490,98135 492USDPNK48,49
NP I PoOAXIS Capital17.7. 2:04:00--95,920,01472 814USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 2:04:01--707 681,000,38312USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 2:04:01--104,97-1,203 438 058USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 2:00:00--147,731,32479 482USDNSQ147,73
NP I PoOCitizens17.7. 2:04:00--3,361,82134 668USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 2:04:00--43,760,99632 644USDNYQ43,76
NP I PoOCNO Finan17.7. 2:04:00--36,691,49683 152USDNYQ36,69
NP I PoOCrawford17.7. 2:04:00--10,242,503 699USDNYQ10,24
NP I PoOCrawford17.7. 2:04:00--10,652,1155 826USDNYQ10,65
NP I PoODonegal Group17.7. 2:00:00--18,500,82138 346USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 2:04:00--46,401,22136 113USDNYQ46,40
NP I PoOErie Indemnity17.7. 2:00:00--348,261,8694 112USDNSQ348,26
NP I PoOEuCO17.7. 9:44:434,904,974,90-3,1615 120PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 2:04:00--55,451,321 412 795USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 2:04:00--7,341,105 152 844USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00--52,110,445 053USDPNK52,11
NP I PoOHannover Rueckv17.7. 9:46:19264,80265,20265,200,305 228EURGER264,40
NP I PoOHanover Insurnce17.7. 2:04:00--163,760,26353 972USDNYQ163,76
NP I PoOHansard Global16.7. 11:23:470,480,520,501,4711 900GBPLSE,49
NP I PoOHilltop Holdings17.7. 2:04:00--30,601,12408 523USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 9:47:582,542,542,540,59803 600GBPLSE2,53
NP I PoOLincoln National17.7. 2:04:00--33,650,842 309 334USDNYQ33,65
NP I PoOLoews17.7. 2:04:00--90,941,25809 487USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 2:04:00--1 996,390,9835 101USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 2:04:00--211,980,513 331 101USDNYQ211,98
NP I PoOMBIA17.7. 2:04:00--4,531,57161 484USDNYQ4,53
NP I PoOMercury General17.7. 2:04:00--67,071,04208 604USDNYQ67,07
NP I PoOMetLife17.7. 2:04:00--76,590,502 775 979USDNYQ76,59
NP I PoOMunich Re17.7. 9:47:07571,20571,60571,600,3217 529EURGER569,80
NP I PoONuernberger Bet16.7. 17:06:0050,4051,4051,000,00660EURGER51,00
NP I PoOOld Rep Intl17.7. 2:04:00--36,721,051 633 426USDNYQ36,72
NP I PoOPing An In Sp ADR-H16.7. 23:20:00--13,25-1,7167 834USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 2:04:00--263,571,23118 267USDNYQ263,57
NP I PoOProAssurance Cp17.7. 2:04:00--23,860,25638 012USDNYQ23,86
NP I PoOProgressive17.7. 2:04:00--246,461,766 060 636USDNYQ246,46
NP I PoOPrudential17.7. 9:45:419,179,189,180,31257 659GBPLSE9,15
NP I PoOPrudential Finl17.7. 2:04:00--102,20-0,761 699 496USDNYQ102,20
NP I PoOPZU17.7. 9:47:1459,8859,9259,900,3759 093PLNWSE59,68
NP I PoOReinsurance Grop17.7. 2:04:00--193,960,87439 706USDNYQ193,96
NP I PoORenaissanceRe17.7. 2:04:00--239,211,36396 692USDNYQ239,21
NP I PoOSafety Insurance17.7. 2:00:00--72,471,0393 500USDNSQ72,47
NP I PoOSampo Rg-A17.7. 8:52:059,409,419,40-0,0267 449EURHEL9,41
NP I PoOScor17.7. 9:44:4428,7628,8228,780,2811 638EURPAR28,70
NP I PoOStandard Life Rg17.7. 9:46:291,951,951,950,3681 757GBPLSE1,94
NP I PoOStewart Info Svc17.7. 2:04:01--57,711,48210 849USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 9:47:14820,80821,20821,400,346 218CHFVTX818,60
NP I PoOSwiss Re17.7. 9:47:38142,60142,70142,650,7166 958CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 2:04:00--120,550,681 698 845USDNYQ120,55
NP I PoOTravlrs17.7. 2:04:00--252,190,631 429 058USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38286,50289,00286,00-0,1717CZKPSE-KOBOS286,50
NP I PoOUnumProvident17.7. 2:04:00--80,431,851 292 340USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG17.7. 9:46:481 088,001 094,001 092,000,18666CZKPSE-KOBOS1 090,00
NP I PoOVOTUM17.7. 9:46:0046,5046,6546,500,431 065PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 2:04:00--1 778,00-0,8434 328USDNYQ1 778,00
NP I PoOWR Berkley17.7. 2:04:00--67,970,282 237 218USDNYQ67,97
NP I PoOZurich Financial17.7. 9:48:01557,80558,20558,000,1818 455CHFVTX557,00
NP I PoOZurich Insur Sp ADR16.7. 23:20:00--34,961,9860 158USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP