Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,7133,762,60
Msft372,46372,52-0,26
Nokia7,3787,3962,85
IBM245,97246,05-0,87
Mercedes-Benz Group AG52,6352,71-0,32
PFE27,8927,9-1,50
06.04.2026 20:55:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.04.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 2.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
88,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.4. 20:54:41325,71325,84325,84-0,76688 827USDNYQ328,33
NP I PoOAdmiral Group2.4. 17:35:0232,1232,1632,141,77480 227GBPLSE32,14
NP I PoOAFLAC Inc6.4. 20:54:12110,08110,12110,09-0,35707 391USDNYQ110,48
NP I PoOAllianz2.4. 17:35:04367,30367,90367,900,05666 967EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.4. 20:53:26207,69208,04207,850,40366 568USDNYQ207,03
NP I PoOAmer Intl Group6.4. 20:53:5676,2976,3176,291,15918 314USDNYQ75,42
NP I PoOAmerican Finl6.4. 20:48:30129,59129,90129,890,1459 893USDNYQ129,71
NP I PoOAMERISAFE6.4. 20:54:4033,4433,5033,441,4397 289USDNSQ32,97
NP I PoOArch Capital Gp6.4. 20:54:3996,5396,5796,53-0,22808 429USDNSQ96,74
NP I PoOArthur J Gallag6.4. 20:54:53219,64219,73219,690,95768 365USDNYQ217,61
NP I PoOAssurant6.4. 20:53:54218,04218,49218,18-0,0494 019USDNYQ218,26
NP I PoOAssured Guaranty6.4. 20:52:0081,4981,5281,490,4876 795USDNYQ81,10
NP I PoOAviva Rg2.4. 17:35:116,216,226,210,397 823 135GBPLSE6,21
NP I PoOAxa SA2.4. 17:36:1540,0540,5640,510,854 414 036EURPAR40,51
NP I PoOAxa SA Depository Receipt6.4. 20:51:20--47,300,9661 245USDPNK46,85
NP I PoOAXIS Capital6.4. 20:54:57101,40101,46101,46-0,21172 363USDNYQ101,67
NP I PoOBerkshire Hatha6.4. 20:48:53714 880,20715 344,48714 920,18-0,1966USDNYQ716 299,99
NP I PoOBrown & Brown6.4. 20:54:5466,6566,6866,671,081 067 828USDNYQ65,95
NP I PoOCincinnati Fin6.4. 20:51:59159,23159,38159,320,57124 757USDNSQ158,41
NP I PoOCitizens6.4. 20:51:425,115,245,232,5536 976USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial6.4. 20:53:2746,2346,2746,240,00139 301USDNYQ46,24
NP I PoOCNO Finan6.4. 20:53:2941,4541,4841,450,70132 853USDNYQ41,16
NP I PoOCrawford6.4. 20:34:0710,3710,4610,412,0616 234USDNYQ10,20
NP I PoOCrawford6.4. 20:18:2810,3110,4410,432,831 678USDNYQ10,14
NP I PoODonegal Group6.4. 20:52:3917,2117,2317,22-0,2341 855USDNSQ17,26
NP I PoOEmployers Holdgs6.4. 20:54:1842,0542,1442,110,2181 408USDNYQ42,02
NP I PoOErie Indemnity6.4. 20:53:44252,92253,32253,101,4443 626USDNSQ249,51
NP I PoOEuCO2.4. 18:00:440,550,560,562,58104 708PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 363,41
NP I PoOFirst American F6.4. 20:54:5660,3260,3560,343,61698 908USDNYQ58,23
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl6.4. 20:54:238,468,478,460,831 173 335USDNYQ8,39
NP I PoOGreat-West Life- ------CADTOR66,00
NP I PoOHannover Ruckv Depository Receipt6.4. 20:52:32--52,230,404 881USDPNK52,02
NP I PoOHannover Rueckv2.4. 17:35:41269,80269,80269,801,20133 437EURGER269,80
NP I PoOHanover Insurnce6.4. 20:53:38174,88175,06175,06-0,59183 150USDNYQ176,10
NP I PoOHansard Global2.4. 13:25:570,470,480,46-3,1429 995GBPLSE,47
NP I PoOHilltop Holdings6.4. 20:51:5535,9636,0135,980,14424 740USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,21
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR247,18
NP I PoOLegal & General2.4. 17:35:032,552,552,550,0413 570 122GBPLSE2,55
NP I PoOLincoln National6.4. 20:54:5834,9634,9834,970,26715 956USDNYQ34,88
NP I PoOLoews6.4. 20:53:20107,31107,40107,40-0,27137 032USDNYQ107,69
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel6.4. 20:52:301 899,991 904,041 902,020,1619 248USDNYQ1 898,98
NP I PoOMarsh & McLennan6.4. 20:54:44175,62175,71175,670,60938 791USDNYQ174,61
NP I PoOMBIA6.4. 20:47:475,905,925,91-0,5132 560USDNYQ5,94
NP I PoOMercury General6.4. 20:34:1088,6988,9888,690,5430 258USDNYQ88,21
NP I PoOMetLife6.4. 20:55:0170,8770,8870,870,211 233 884USDNYQ70,72
NP I PoOMunich Re2.4. 17:35:41545,00545,00545,000,85246 178EURGER545,00
NP I PoONuernberger Bet2.4. 17:24:22119,50120,50119,500,002EURGER120,00
NP I PoOOld Rep Intl6.4. 20:54:2340,3140,3240,31-0,20412 773USDNYQ40,39
NP I PoOPing An In Sp ADR-H6.4. 20:53:13--15,520,65172 712USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,40
NP I PoOPrimerica6.4. 20:54:54252,57252,95252,73-0,4490 328USDNYQ253,85
NP I PoOProAssurance Cp6.4. 20:54:3424,3324,3424,34-1,08908 788USDNYQ24,60
NP I PoOProgressive6.4. 20:54:40195,57195,67195,620,19765 652USDNYQ195,25
NP I PoOPrudential2.4. 17:35:2210,7910,8010,80-0,373 615 656GBPLSE10,80
NP I PoOPrudential Finl6.4. 20:54:4797,7097,7397,720,14687 393USDNYQ97,58
NP I PoOPZU2.4. 18:00:4365,6665,7065,881,041 452 778PLNWSE65,88
NP I PoOReinsurance Grop6.4. 20:52:19207,55207,82207,691,23111 681USDNYQ205,16
NP I PoORenaissanceRe6.4. 20:49:33298,53299,96299,46-0,3073 013USDNYQ300,37
NP I PoOSafety Insurance6.4. 20:34:2973,1773,2373,150,0730 354USDNSQ73,10
NP I PoOSampo Rg-A2.4. 17:00:009,249,249,250,594 027 621EURHEL9,25
NP I PoOScor2.4. 17:35:1530,8031,0030,920,78670 820EURPAR30,92
NP I PoOStandard Life Rg2.4. 17:35:131,951,951,95-1,513 012 961GBPLSE1,95
NP I PoOStewart Info Svc6.4. 20:49:2861,2461,4261,321,2770 379USDNYQ60,55
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,50
NP I PoOSwiss Life2.4. 17:31:01-888,00883,200,3647 905CHFVTX883,20
NP I PoOSwiss Re2.4. 17:38:20--132,300,38598 675CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,91
NP I PoOThe Hartford Insurance Group Inc6.4. 20:51:58135,81135,86135,85-0,25583 200USDNYQ136,19
NP I PoOTravlrs6.4. 20:54:55295,24295,33295,290,44423 487USDNYQ293,99
NP I PoOUNIQA2.4. 10:15:41--373,600,0020CZKPSE-KOBOS373,60
NP I PoOUnumProvident6.4. 20:52:2475,1375,1875,151,32350 532USDNYQ74,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 16:15:12--1 507,000,00502CZKPSE-KOBOS1 507,00
NP I PoOVOTUM2.4. 18:00:4242,0542,4042,10-1,644 186PLNWSE42,10
NP I PoOWhite Mtn Ins6.4. 20:38:332 176,592 187,002 181,510,5412 555USDNYQ2 169,76
NP I PoOWR Berkley6.4. 20:54:3966,0366,0766,040,08429 504USDNYQ65,99
NP I PoOZurich Financial2.4. 17:32:48--570,800,53242 164CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 20:53:31--35,950,1782 848USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP