Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212341,40
KB100710090,50
PKN139,8139,82-0,84
Msft414,3414,50,09
Nokia10,84510,855-3,94
IBM226,6228,370,52
Mercedes-Benz Group AG50,6450,660,96
PFE26,5626,580,15
07.05.2026 11:07:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 6.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
99,53 -0,12 -0,12 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 2:04:00P320,00323,50321,900,001 332 313USDNYQ321,90
NP I PoOAdmiral Group7.5. 11:02:3831,8331,8631,85-4,81146 241GBPLSE33,46
NP I PoOAFLAC Inc7.5. 2:04:00P100,00116,00113,400,002 664 205USDNYQ113,40
NP I PoOAllianz7.5. 11:02:36390,90391,10391,00-0,38114 173EURGER392,50
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.5. 2:04:00P212,00217,00217,920,001 760 139USDNYQ217,92
NP I PoOAmer Intl Group7.5. 2:04:00P76,4979,8577,690,004 387 985USDNYQ77,69
NP I PoOAmerican Finl7.5. 2:04:00P53,10211,60132,250,00538 953USDNYQ132,25
NP I PoOAMERISAFE7.5. 2:00:00P28,5029,7429,600,00248 752USDNSQ29,60
NP I PoOArch Capital Gp7.5. 2:00:00P93,2895,5494,700,003 439 749USDNSQ94,70
NP I PoOArthur J Gallag7.5. 2:04:00P194,00228,00196,910,002 243 976USDNYQ196,91
NP I PoOAssurant7.5. 11:02:04P95,11250,00238,000,591USDNYQ236,61
NP I PoOAssured Guaranty7.5. 2:04:00P82,01128,6382,010,00343 592USDNYQ82,01
NP I PoOAviva Rg7.5. 11:02:466,236,236,230,03601 723GBPLSE6,23
NP I PoOAxa SA7.5. 11:02:3641,6241,6341,62-0,43534 093EURPAR41,80
NP I PoOAxa SA Depository Receipt6.5. 23:20:00P--48,925,39103 003USDPNK48,92
NP I PoOAXIS Capital7.5. 2:04:00P98,94153,2799,370,00556 830USDNYQ99,37
NP I PoOBerkshire Hatha7.5. 2:04:00P680 000,00737 759,00705 940,000,00174USDNYQ705 940,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown7.5. 2:04:00P56,5757,6256,560,003 257 239USDNYQ56,56
NP I PoOCincinnati Fin7.5. 2:00:00P146,39173,00160,430,00588 635USDNSQ160,43
NP I PoOCitizens7.5. 2:04:00P3,006,015,620,0068 016USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG64,20
NP I PoOCNA Financial7.5. 2:04:00P43,1343,8243,430,00827 973USDNYQ43,43
NP I PoOCNO Finan7.5. 2:04:00P18,2948,0045,710,001 197 997USDNYQ45,71
NP I PoOCrawford7.5. 2:04:00P3,8610,759,650,0099 253USDNYQ9,65
NP I PoOCrawford7.5. 2:04:00P8,6411,809,360,0017 312USDNYQ9,36
NP I PoODonegal Group7.5. 2:00:00P16,5016,6516,580,00102 791USDNSQ16,58
NP I PoOEmployers Holdgs7.5. 2:04:00P41,0846,9541,360,00226 297USDNYQ41,36
NP I PoOErie Indemnity7.5. 2:00:00P195,01288,50213,560,00219 243USDNSQ213,56
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 215,31
NP I PoOFirst American F7.5. 2:04:00P67,00110,8469,960,001 329 440USDNYQ69,96
NP I PoOGenerali SpA- ------EURMIL39,09
NP I PoOGenworth Finl7.5. 2:04:00P8,8510,009,170,003 489 802USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR72,86
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--51,042,3910 069USDPNK51,04
NP I PoOHannover Rueckv7.5. 10:54:22246,40246,60246,40-5,3889 088EURGER260,40
NP I PoOHanover Insurnce7.5. 2:04:00P75,39293,83186,370,00337 202USDNYQ186,37
NP I PoOHansard Global7.5. 10:43:220,490,540,533,65112GBPLSE,52
NP I PoOHilltop Holdings7.5. 2:04:00P15,2560,4738,120,00228 005USDNYQ38,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,65
NP I PoOInsur Aust Group- ------AUDASX7,65
NP I PoOIntact Financial- ------CADTOR249,00
NP I PoOLegal & General7.5. 11:02:492,532,532,530,402 003 573GBPLSE2,52
NP I PoOLincoln National7.5. 2:04:00P35,5038,7837,620,002 185 148USDNYQ37,62
NP I PoOLoews7.5. 2:04:00P100,00111,11105,290,00839 692USDNYQ105,29
NP I PoOManulife Finl- ------CADTOR54,48
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel7.5. 2:04:00P1 745,001 804,991 785,580,0066 732USDNYQ1 785,58
NP I PoOMarsh & McLennan7.5. 2:04:00P160,00165,55163,900,003 087 747USDNYQ163,90
NP I PoOMBIA7.5. 2:04:00P2,469,766,100,00566 838USDNYQ6,10
NP I PoOMercury General7.5. 2:04:00P38,61120,0096,020,00390 859USDNYQ96,02
NP I PoOMetLife7.5. 2:04:00P77,0181,8180,160,003 283 066USDNYQ80,16
NP I PoOMunich Re7.5. 11:02:44512,80513,20513,00-2,0268 639EURGER523,60
NP I PoONuernberger Bet6.5. 9:02:33119,50122,50124,002,4848EURGER121,00
NP I PoOOld Rep Intl7.5. 2:04:00P38,9339,5539,200,001 192 447USDNYQ39,20
NP I PoOPing An In Sp ADR-H6.5. 23:20:00P--16,682,65155 588USDPNK16,68
NP I PoOPower Corp CA- ------CADTOR77,77
NP I PoOPrimerica7.5. 2:04:00P111,98436,38276,800,00191 260USDNYQ276,80
NP I PoOProAssurance Cp7.5. 2:04:00P9,8424,9824,600,001 095 395USDNYQ24,60
NP I PoOProgressive7.5. 11:00:13P195,56199,00197,120,1659USDNYQ196,80
NP I PoOPrudential7.5. 11:02:2211,8911,8911,890,42568 126GBPLSE11,84
NP I PoOPrudential Finl7.5. 2:04:00P98,32101,72100,160,003 721 502USDNYQ100,16
NP I PoOPZU7.5. 11:02:4964,9264,9464,92-0,40289 786PLNWSE65,18
NP I PoOReinsurance Grop7.5. 2:04:00P86,26338,30214,590,00726 977USDNYQ214,59
NP I PoORenaissanceRe7.5. 2:04:00P280,00322,67302,630,00243 806USDNYQ302,63
NP I PoOSafety Insurance7.5. 2:00:00P30,47-74,300,0083 212USDNSQ74,30
NP I PoOSampo Rg-A7.5. 10:06:178,928,938,93-0,29692 688EURHEL8,95
NP I PoOScor7.5. 10:58:2431,2831,3231,30-0,8951 004EURPAR31,58
NP I PoOStandard Life Rg7.5. 11:02:432,172,172,171,17509 749GBPLSE2,14
NP I PoOStewart Info Svc7.5. 2:04:00P27,6075,0068,990,00161 547USDNYQ68,99
NP I PoOStorebrand ASA- ------NOKOSL180,00
NP I PoOSun Life Financl- ------CADTOR99,53
NP I PoOSwiss Life7.5. 11:02:12905,20905,60906,00-0,8811 046CHFVTX914,00
NP I PoOSwiss Re7.5. 11:02:29123,40123,45123,45-3,86682 456CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc7.5. 2:04:00P53,94141,33133,490,001 408 327USDNYQ133,49
NP I PoOTravlrs7.5. 2:04:00P295,01312,00301,590,001 120 399USDNYQ301,59
NP I PoOUNIQA7.5. 9:43:02410,00412,60413,800,93102CZKPSE-KOBOS410,00
NP I PoOUnumProvident7.5. 2:04:00P32,1296,8080,290,001 159 673USDNYQ80,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 11:04:271 629,001 634,001 634,000,627 405CZKPSE-KOBOS1 624,00
NP I PoOVOTUM7.5. 11:02:2052,0052,1052,100,7714 137PLNWSE51,70
NP I PoOWhite Mtn Ins7.5. 2:04:00P836,003 328,002 080,000,0038 257USDNYQ2 080,00
NP I PoOWR Berkley7.5. 2:04:00P60,0068,2166,120,001 544 467USDNYQ66,12
NP I PoOZurich Financial7.5. 11:02:42546,20546,60546,40-0,7334 793CHFVTX550,40
NP I PoOZurich Insur Sp ADR6.5. 23:20:00P--35,412,46125 688USDPNK35,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP