Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,81398,85-0,28
Nokia7,457,4880,16
IBM254,26254,412,07
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,627,613,74
17.03.2026 19:32:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 17:39:51
Swiss Life (SLHN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
843,60 1,79 14,80 40 020 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 19:32:42330,84331,06331,000,27805 552USDNYQ330,12
NP I PoOAdmiral Group17.3. 17:35:1233,0033,0433,021,16497 980GBPLSE32,64
NP I PoOAFLAC Inc17.3. 19:32:37109,50109,53109,500,36701 520USDNYQ109,11
NP I PoOAllianz17.3. 17:37:26362,10362,10362,100,72622 397EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 19:32:42207,36207,56207,52-0,14610 633USDNYQ207,81
NP I PoOAmer Intl Group17.3. 19:32:3976,7576,8176,780,311 137 939USDNYQ76,54
NP I PoOAmerican Finl17.3. 19:32:39128,06128,30128,260,11135 621USDNYQ128,12
NP I PoOAMERISAFE17.3. 19:32:4133,1333,1933,15-0,20101 045USDNSQ33,21
NP I PoOArch Capital Gp17.3. 19:32:4494,2994,3894,330,67563 884USDNSQ93,70
NP I PoOArthur J Gallag17.3. 19:32:42207,21207,37207,23-2,181 055 247USDNYQ211,85
NP I PoOAssurant17.3. 19:32:42220,21220,52220,52-0,73248 209USDNYQ222,15
NP I PoOAssured Guaranty17.3. 19:32:4183,4283,6083,600,1195 455USDNYQ83,51
NP I PoOAviva Rg17.3. 17:35:286,476,486,481,095 504 109GBPLSE6,41
NP I PoOAxa SA17.3. 17:39:2539,1439,3039,182,033 925 720EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 19:32:48--45,251,8669 928USDPNK44,42
NP I PoOAXIS Capital17.3. 19:32:54101,54101,65101,600,73113 139USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 19:26:12737 210,00737 764,49738 000,000,0098USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 19:32:3768,3868,4468,42-1,12874 155USDNYQ69,19
NP I PoOCincinnati Fin17.3. 19:32:43165,13165,24165,28-0,78169 752USDNSQ166,57
NP I PoOCitizens17.3. 19:24:574,784,814,80-0,6251 420USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 19:32:0246,8546,8946,86-0,01171 595USDNYQ46,86
NP I PoOCNO Finan17.3. 19:32:5340,8740,9240,911,26155 870USDNYQ40,40
NP I PoOCrawford17.3. 19:30:329,439,549,44-1,0525 615USDNYQ9,54
NP I PoOCrawford17.3. 19:16:579,539,719,60-0,723 667USDNYQ9,67
NP I PoODonegal Group17.3. 19:25:0217,2517,2917,271,7172 974USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 19:32:0239,9439,9839,950,87135 383USDNYQ39,60
NP I PoOErie Indemnity17.3. 19:32:42245,88246,38246,38-0,3471 229USDNSQ247,23
NP I PoOEuCO17.3. 18:00:250,560,570,57-8,06214 180PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 19:32:1466,6966,7766,730,88345 133USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 19:32:438,128,138,131,691 195 039USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 18:58:55--52,673,4012 291USDPNK50,94
NP I PoOHannover Rueckv17.3. 17:35:46272,00273,80273,804,03338 816EURGER263,20
NP I PoOHanover Insurnce17.3. 19:18:52173,47173,86173,65-0,06152 519USDNYQ173,75
NP I PoOHansard Global17.3. 17:29:300,510,520,50-2,4211 736GBPLSE,52
NP I PoOHilltop Holdings17.3. 19:32:4134,9134,9734,94-0,57155 086USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 17:35:292,512,512,511,2918 715 256GBPLSE2,48
NP I PoOLincoln National17.3. 19:32:4334,4434,4834,463,051 093 065USDNYQ33,44
NP I PoOLoews17.3. 19:29:14108,42108,55108,43-0,06153 283USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 19:32:411 957,001 960,071 960,070,2526 967USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 19:32:38171,13171,41171,25-1,44980 184USDNYQ173,76
NP I PoOMBIA17.3. 19:32:535,915,925,931,63128 920USDNYQ5,83
NP I PoOMercury General17.3. 19:32:5389,8890,5890,35-0,1098 437USDNYQ90,44
NP I PoOMetLife17.3. 19:32:4269,4569,5069,490,471 731 786USDNYQ69,16
NP I PoOMunich Re17.3. 17:35:27552,80553,40553,402,48280 183EURGER540,00
NP I PoONuernberger Bet17.3. 17:29:54120,00121,00119,50-1,651EURGER121,00
NP I PoOOld Rep Intl17.3. 19:32:4140,2240,2540,23-0,32562 278USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 19:32:43--16,191,1976 489USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 19:32:37253,04253,25253,041,3385 381USDNYQ249,73
NP I PoOProAssurance Cp17.3. 19:31:5424,5524,5624,56-0,04154 359USDNYQ24,57
NP I PoOProgressive17.3. 19:32:37204,32204,58204,44-0,131 229 905USDNYQ204,71
NP I PoOPrudential17.3. 17:35:2310,9510,9610,950,463 919 768GBPLSE10,90
NP I PoOPrudential Finl17.3. 19:32:4194,3694,3994,361,22918 705USDNYQ93,22
NP I PoOPZU17.3. 18:00:2364,6464,7664,742,501 539 541PLNWSE63,16
NP I PoOReinsurance Grop17.3. 19:28:17204,91205,56205,211,41128 880USDNYQ202,35
NP I PoORenaissanceRe17.3. 19:30:00294,48295,16294,760,25123 139USDNYQ294,03
NP I PoOSafety Insurance17.3. 19:23:1972,6773,1972,88-0,8829 884USDNSQ73,53
NP I PoOSampo Rg-A17.3. 17:00:009,579,579,571,033 325 657EURHEL9,47
NP I PoOScor17.3. 17:35:3231,1431,6431,604,02809 210EURPAR30,38
NP I PoOStandard Life Rg17.3. 17:35:122,072,072,070,974 540 323GBPLSE2,05
NP I PoOStewart Info Svc17.3. 19:29:0064,8265,0865,211,8673 167USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 17:39:51846,00-843,601,7947 598CHFVTX828,80
NP I PoOSwiss Re17.3. 17:33:08--134,103,15848 761CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 19:32:42135,57135,63135,600,63390 054USDNYQ134,75
NP I PoOTravlrs17.3. 19:32:43306,65306,78306,780,70540 397USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 19:32:4375,0575,1075,073,06888 100USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 18:00:2341,9542,2041,90-5,6349 182PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 19:32:342 217,002 229,792 217,000,799 727USDNYQ2 199,69
NP I PoOWR Berkley17.3. 19:32:2568,5668,5968,560,04617 273USDNYQ68,53
NP I PoOZurich Financial17.3. 17:35:58--556,201,57286 211CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 19:32:48--35,321,32216 524USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP