Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8538540,59
KB865865,50,41
PKN67,467,451,05
Msft413,45413,680,00
Nokia3,42953,4331,09
IBM169,3169,890,00
Mercedes-Benz Group AG74,1174,131,23
PFE25,4825,50,00
26.04.2024 10:45:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 10:40:47
Swiss Life (SLHN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
615,80 0,59 3,60 5 421 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.4. 2:04:00P216,00246,10245,960,001 920 486USDNYQ245,96
NP I PoOAdmiral Group26.4. 10:40:1626,8226,8526,84-0,3213 757GBPLSE26,92
NP I PoOAFLAC Inc26.4. 2:04:00P83,1084,6583,730,001 849 604USDNYQ83,73
NP I PoOAllianz26.4. 10:39:35263,40263,50263,500,30106 697EURGER262,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp26.4. 2:04:00P85,10275,74172,340,001 161 189USDNYQ172,34
NP I PoOAmer Equty Invst26.4. 2:04:00P24,2289,3756,210,00608 221USDNYQ56,21
NP I PoOAmer Intl Group26.4. 2:04:00P73,7274,6074,630,002 987 117USDNYQ74,63
NP I PoOAmerican Finl26.4. 2:04:00P51,49142,99128,710,00367 462USDNYQ128,71
NP I PoOAMERISAFE26.4. 2:00:00P18,79-45,820,00287 241USDNSQ45,82
NP I PoOArch Capital Gp26.4. 2:00:00P93,14148,0993,050,001 181 605USDNSQ93,05
NP I PoOArthur J Gallag26.4. 2:04:00P228,24376,75236,950,00880 499USDNYQ236,95
NP I PoOAssurant26.4. 2:04:00P69,46191,00173,640,00315 465USDNYQ173,64
NP I PoOAssured Guaranty26.4. 2:04:00P31,96123,9077,930,00414 841USDNYQ77,93
NP I PoOAviv Preferred Stock26.4. 10:02:051,231,271,25-0,032 392GBPLSE1,25
NP I PoOAviva Preferred Stock26.4. 10:40:191,341,351,35-0,1721 147GBPLSE1,35
NP I PoOAxa SA26.4. 10:40:0433,8833,8933,880,24366 087EURPAR33,80
NP I PoOAxa SA Depository Receipt25.4. 23:20:00P--36,06-1,66288 271USDPNK36,06
NP I PoOAXIS Capital26.4. 2:04:00P24,7796,5961,900,00432 937USDNYQ61,90
NP I PoOBerkshire Hatha26.4. 2:04:01P400 000,00943 884,15611 560,000,0012 487USDNYQ611 560,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,28
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin26.4. 2:00:00P110,10125,90118,440,00717 138USDNSQ118,44
NP I PoOCitizens26.4. 2:04:00P1,972,332,060,0064 460USDNYQ2,06
NP I PoOCn Ping An- ------HKDHKG35,25
NP I PoOCNA Financial26.4. 2:04:00P17,9169,4143,660,00234 248USDNYQ43,66
NP I PoOCNO Finan26.4. 2:04:00P10,5941,2726,450,00492 328USDNYQ26,45
NP I PoOCrawford26.4. 2:04:00P3,9315,219,570,0068 196USDNYQ9,57
NP I PoOCrawford26.4. 2:04:00P3,8615,219,570,006 506USDNYQ9,57
NP I PoODonegal Group26.4. 2:00:00P5,68-13,850,0048 508USDNSQ13,85
NP I PoOEmployers Holdgs26.4. 2:04:00P17,4167,8943,510,00277 047USDNYQ43,51
NP I PoOEnstar Group26.4. 2:00:00P118,98-290,190,0030 429USDNSQ290,19
NP I PoOErie Indemnity26.4. 2:00:00P155,91-380,260,0053 562USDNSQ380,26
NP I PoOEuCO26.4. 9:06:421,081,121,12-1,332PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,30
NP I PoOFairfax Finl- ------CADTOR1 486,53
NP I PoOFirst American F26.4. 2:04:00P52,2080,0054,270,001 671 763USDNYQ54,27
NP I PoOGenerali SpA- ------EURMIL22,76
NP I PoOGenworth Finl26.4. 2:04:00P2,416,046,010,003 141 987USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,19
NP I PoOHannover Ruckv Depository Receipt25.4. 23:20:00P--40,71-1,773 610USDPNK40,71
NP I PoOHannover Rueckv26.4. 10:40:31227,00227,20227,20-0,2212 428EURGER227,70
NP I PoOHanover Insurnce26.4. 2:04:00P52,54204,97131,350,00174 015USDNYQ131,35
NP I PoOHansard Global26.4. 10:33:250,490,530,526,1747 051GBPLSE,50
NP I PoOHartford Fin Ser26.4. 2:04:00P92,00101,1299,090,002 006 993USDNYQ99,09
NP I PoOHilltop Holdings26.4. 2:04:00P12,4648,2830,370,00321 795USDNYQ30,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,76
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR221,06
NP I PoOLegal & General26.4. 10:40:422,362,362,361,202 010 124GBPLSE2,33
NP I PoOLincoln National26.4. 2:04:00P27,0029,7627,960,001 286 601USDNYQ27,96
NP I PoOLoews26.4. 2:04:00P30,5794,0076,410,00612 256USDNYQ76,41
NP I PoOManu NCP 1-11- ------CADTOR22,97
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,16
NP I PoOManulife Finl- ------CADTOR31,94
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel26.4. 2:04:00P1 420,001 533,001 450,950,0029 812USDNYQ1 450,95
NP I PoOMarsh & McLennan26.4. 2:04:00P172,62201,99201,470,001 593 211USDNYQ201,47
NP I PoOMBIA26.4. 2:04:00P5,806,646,330,00372 994USDNYQ6,33
NP I PoOMercury General26.4. 2:04:00P28,0061,0054,300,00276 450USDNYQ54,30
NP I PoOMetLife26.4. 2:04:00P70,0072,8071,900,002 918 488USDNYQ71,90
NP I PoOMunich Re26.4. 10:40:47410,50410,70410,60-2,9893 467EURGER423,20
NP I PoONuernberger Bet25.4. 17:36:0765,0067,0066,000,00667EURGER66,00
NP I PoOOld Rep Intl26.4. 2:04:00P24,9540,0030,020,003 554 796USDNYQ30,02
NP I PoOPing An In Sp ADR-H25.4. 23:20:00P--8,982,75304 637USDPNK8,98
NP I PoOPower Corp CA- ------CADTOR36,64
NP I PoOPrimerica26.4. 2:04:00P87,44222,00218,590,00142 493USDNYQ218,59
NP I PoOProAssurance Cp26.4. 2:04:00P11,8921,7013,650,00429 804USDNYQ13,65
NP I PoOProgressive26.4. 2:04:00P209,59223,00210,070,001 882 583USDNYQ210,07
NP I PoOPrudential26.4. 10:40:287,267,277,261,74744 603GBPLSE7,14
NP I PoOPrudential Finl26.4. 2:04:01P108,44115,00111,180,00996 379USDNYQ111,18
NP I PoOPZU26.4. 10:40:2751,1251,1851,120,2486 718PLNWSE51,00
NP I PoOReinsurance Grop26.4. 2:04:00P76,43298,14191,060,00354 974USDNYQ191,06
NP I PoORenaissanceRe26.4. 2:04:00P--219,60-0,09213 986USDNYQ219,60
NP I PoORoyal & Sun All Preferred Stock25.4. 16:26:251,101,141,11-0,4436 300GBPLSE1,12
NP I PoOSafety Insurance26.4. 2:00:00P34,75-79,050,0035 429USDNSQ79,05
NP I PoOScor26.4. 10:37:3730,3830,4230,400,4614 315EURPAR30,26
NP I PoOStandard Life Rg26.4. 10:39:391,471,471,474,321 700 278GBPLSE1,41
NP I PoOStewart Info Svc26.4. 2:04:01P24,6696,1861,640,00318 658USDNYQ61,64
NP I PoOStorebrand ASA- ------NOKOSL106,00
NP I PoOSun Life Financl- ------CADTOR70,14
NP I PoOSwiss Life26.4. 10:40:47615,60616,00615,800,598 777CHFVTX612,20
NP I PoOSwiss Re26.4. 10:40:3099,2499,3099,30-0,2071 443CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,31
NP I PoOTopdanmark26.4. 10:38:59294,00294,60294,400,829 779DKKCPH292,00
NP I PoOTravlrs26.4. 2:04:00P200,79214,99213,990,001 323 191USDNYQ213,99
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50206,20208,80209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident26.4. 2:04:00P44,0052,1051,360,00661 776USDNYQ51,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR25.4. 23:20:00P--5,95-11,98860USDPNK5,95
NP I PoOVIG26.4. 10:28:02731,00735,00731,00-1,621 029CZKPSE-KOBOS743,00
NP I PoOVOTUM26.4. 10:36:0046,0546,2546,251,314 637PLNWSE45,65
NP I PoOWhite Mtn Ins26.4. 2:04:00P1 400,002 854,571 784,110,008 214USDNYQ1 784,11
NP I PoOWR Berkley26.4. 2:04:00P69,0082,5477,910,001 868 796USDNYQ77,91
NP I PoOZurich Financial26.4. 10:40:08440,70440,80440,90-0,3827 246CHFVTX442,60
NP I PoOZurich Insur Sp ADR25.4. 23:20:00P--48,51-0,7467 028USDPNK48,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP