Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112030,08
KB10291031-2,19
PKN71,1371,14-0,75
Msft450,29450,67-0,45
Nokia4,7634,7680,85
IBM259,69261,35-0,32
Mercedes-Benz Group AG52,2952,31-1,73
PFE22,9522,97-0,38
22.05.2025 14:32:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 14:25:10
Swiss Life (SLHN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
824,00 -0,68 -5,60 16 524 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 14:16:31P288,10293,44290,420,00133USDNYQ290,42
NP I PoOAdmiral Group22.5. 14:26:0033,1033,1233,12-0,2444 141GBPLSE33,20
NP I PoOAFLAC Inc22.5. 14:13:34P102,48103,68102,52-0,99344USDNYQ103,54
NP I PoOAllianz22.5. 14:26:34349,10349,20349,20-0,65253 175EURGER351,50
NP I PoOAllianz Slovensk21.5. 15:48:25300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp22.5. 14:10:52P200,00210,82204,28-0,5050USDNYQ205,31
NP I PoOAmer Intl Group22.5. 13:09:15P81,2883,2582,630,0018USDNYQ82,63
NP I PoOAmerican Finl22.5. 2:04:00P121,50139,19122,860,00365 751USDNYQ122,86
NP I PoOAMERISAFE22.5. 2:00:00P46,0154,3546,790,0058 904USDNSQ46,79
NP I PoOArch Capital Gp22.5. 13:06:31P91,4997,0092,850,0030USDNSQ92,85
NP I PoOArthur J Gallag22.5. 2:04:00P320,00399,97337,530,00867 064USDNYQ337,53
NP I PoOAssurant22.5. 13:06:16P90,00308,20192,630,001USDNYQ192,63
NP I PoOAssured Guaranty22.5. 2:04:00P33,6096,6084,000,00341 134USDNYQ84,00
NP I PoOAxa SA22.5. 14:26:0541,3341,3441,34-0,84743 810EURPAR41,69
NP I PoOAxa SA Depository Receipt22.5. 14:02:03P--46,970,002USDPNK46,97
NP I PoOAXIS Capital22.5. 2:04:00P90,00104,17100,990,00432 296USDNYQ100,99
NP I PoOBerkshire Hatha22.5. 2:04:01P745 000,00764 000,00761 380,000,00357USDNYQ761 380,00
NP I PoOBrown & Brown22.5. 13:09:11P110,27115,88110,990,0098USDNYQ110,99
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.5. 14:26:21P131,10152,00144,54-1,357USDNSQ146,52
NP I PoOCitizens22.5. 14:11:23P3,405,453,861,314USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial22.5. 2:04:00P45,8148,8147,500,00244 892USDNYQ47,50
NP I PoOCNO Finan22.5. 2:04:00P37,0038,1137,780,00532 652USDNYQ37,78
NP I PoOCrawford22.5. 2:04:00P4,1316,4910,310,002 329USDNYQ10,31
NP I PoOCrawford22.5. 2:04:00P9,0311,4710,910,0040 176USDNYQ10,91
NP I PoODonegal Group22.5. 13:45:44P19,5925,1520,40-0,2024USDNSQ20,44
NP I PoOEmployers Holdgs22.5. 2:04:00P45,6577,8548,660,00132 333USDNYQ48,66
NP I PoOEnstar Group22.5. 2:00:00P137,43-335,180,0091 300USDNSQ335,18
NP I PoOErie Indemnity22.5. 2:00:00P343,65566,38353,990,00152 053USDNSQ353,99
NP I PoOEuCO22.5. 14:26:474,574,634,631,31285 187PLNWSE4,57
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 278,22
NP I PoOFirst American F22.5. 13:59:52P30,0063,9555,46-0,47116USDNYQ55,72
NP I PoOGenworth Finl22.5. 11:30:51P6,816,966,960,004USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--52,510,312 201USDPNK52,51
NP I PoOHannover Rueckv22.5. 14:25:45278,80279,00279,00-0,5020 974EURGER280,40
NP I PoOHanover Insurnce22.5. 2:04:00P99,13266,96166,850,00155 896USDNYQ166,85
NP I PoOHansard Global22.5. 12:35:080,450,490,480,813 757GBPLSE,47
NP I PoOHilltop Holdings22.5. 2:04:00P24,9832,0029,910,00283 644USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,14
NP I PoOInsur Aust Group- ------AUDASX8,52
NP I PoOIntact Financial- ------CADTOR303,50
NP I PoOLegal & General22.5. 14:26:102,402,402,40-0,796 892 428GBPLSE2,42
NP I PoOLincoln National22.5. 14:17:49P32,1834,2032,52-0,3151USDNYQ32,62
NP I PoOLoews22.5. 14:01:18P85,3090,0587,730,009USDNYQ87,73
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,19
NP I PoOManulife Finl- ------CADTOR42,68
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel22.5. 13:09:17P1 840,001 879,001 864,550,003USDNYQ1 864,55
NP I PoOMarsh & McLennan22.5. 13:07:00P222,45234,99229,010,00115USDNYQ229,01
NP I PoOMBIA22.5. 13:53:26P4,004,964,260,0012USDNYQ4,26
NP I PoOMercury General22.5. 13:06:39P58,0865,0060,530,004USDNYQ60,53
NP I PoOMetLife22.5. 14:17:27P77,0580,6177,910,01119USDNYQ77,90
NP I PoOMunich Re22.5. 14:26:15576,80577,20577,00-1,1668 617EURGER583,80
NP I PoONuernberger Bet22.5. 13:54:1454,2055,4055,40-1,77443EURGER56,40
NP I PoOOld Rep Intl22.5. 14:01:13P36,7737,6137,580,001 592USDNYQ37,58
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--11,84-0,9282 841USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR51,47
NP I PoOPrimerica22.5. 2:04:00P193,96433,66272,080,00148 111USDNYQ272,08
NP I PoOProAssurance Cp22.5. 2:04:00P23,0023,3623,160,00699 566USDNYQ23,16
NP I PoOProgressive22.5. 14:24:06P273,61284,29281,000,0081USDNYQ281,00
NP I PoOPrudential22.5. 14:25:418,468,468,46-1,011 512 362GBPLSE8,55
NP I PoOPrudential Finl22.5. 14:22:49P100,00101,80101,800,001 140USDNYQ101,80
NP I PoOPZU22.5. 14:26:2759,5259,5459,52-0,971 298 070PLNWSE60,10
NP I PoOReinsurance Grop22.5. 2:04:00P81,50326,00203,750,00317 065USDNYQ203,75
NP I PoORenaissanceRe22.5. 13:06:28P239,33248,83244,320,001USDNYQ244,32
NP I PoOSafety Insurance22.5. 2:00:00P33,81-82,460,0044 705USDNSQ82,46
NP I PoOSampo Rg-A22.5. 13:31:409,499,499,49-0,50723 148EURHEL9,54
NP I PoOScor22.5. 14:26:2728,3828,4228,40-0,7774 198EURPAR28,62
NP I PoOStandard Life Rg22.5. 14:21:001,671,671,67-0,71713 141GBPLSE1,68
NP I PoOStewart Info Svc22.5. 2:04:01P40,5074,3562,110,00264 086USDNYQ62,11
NP I PoOStorebrand ASA- ------NOKOSL133,50
NP I PoOSun Life Financl- ------CADTOR87,53
NP I PoOSwiss Life22.5. 14:25:10823,80824,20824,00-0,6820 090CHFVTX829,60
NP I PoOSwiss Re22.5. 14:26:17145,95146,05146,00-0,61138 554CHFVTX146,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,42
NP I PoOThe Hartford Insurance Group Inc22.5. 14:12:11P114,14133,00129,620,007USDNYQ129,62
NP I PoOTravlrs22.5. 13:01:10P235,84298,00271,150,006USDNYQ271,15
NP I PoOUNIQA22.5. 13:53:47287,50290,00290,001,0511CZKPSE-KOBOS287,00
NP I PoOUnumProvident22.5. 13:55:27P74,0082,9180,09-0,2622USDNYQ80,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG22.5. 14:25:501 136,001 140,001 136,00-0,358 525CZKPSE-KOBOS1 140,00
NP I PoOVOTUM22.5. 14:21:0544,5544,6044,55-0,459 128PLNWSE44,75
NP I PoOWhite Mtn Ins22.5. 2:04:00P734,012 029,001 835,010,0033 623USDNYQ1 835,01
NP I PoOWR Berkley22.5. 13:09:05P72,0072,9273,200,002 539USDNYQ73,20
NP I PoOZurich Financial22.5. 14:26:07580,60580,80580,60-0,9250 171CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--35,22-0,3159 022USDPNK35,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP