Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1260ATM0,58
KB1059978-0,77
PKN87,7887,790,94
Msft501,96502,05-0,26
Nokia4,264,264-0,14
IBM283,63283,880,06
Mercedes-Benz Group AG52,152,12-1,90
PFE25,4725,48-0,66
14.07.2025 16:10:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:03:57
Swiss Life (SLHN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
816,00 0,29 2,40 16 510 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 16:04:38278,91279,65279,300,4791 288USDNYQ278,05
NP I PoOAdmiral Group14.7. 16:02:4632,6632,6832,67-0,0935 037GBPLSE32,70
NP I PoOAFLAC Inc14.7. 16:04:48102,08102,22102,260,6788 171USDNYQ101,57
NP I PoOAllianz14.7. 16:04:23344,20344,40344,20-0,69224 539EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 16:04:39194,52194,92195,100,9292 398USDNYQ193,33
NP I PoOAmer Intl Group14.7. 16:04:4681,5981,6881,63-0,231 007 830USDNYQ81,78
NP I PoOAmerican Finl14.7. 16:04:40126,65126,99126,820,5417 706USDNYQ126,32
NP I PoOAMERISAFE14.7. 16:03:4044,2844,7544,421,052 895USDNSQ44,16
NP I PoOArch Capital Gp14.7. 16:04:5089,1889,2589,191,54219 460USDNSQ87,84
NP I PoOArthur J Gallag14.7. 16:04:54312,80313,59313,200,49104 485USDNYQ311,54
NP I PoOAssurant14.7. 16:04:57188,11189,29188,730,6115 266USDNYQ187,56
NP I PoOAssured Guaranty14.7. 16:04:5584,0884,2484,200,7516 981USDNYQ83,61
NP I PoOAxa SA14.7. 16:04:1741,6441,6541,64-0,12683 416EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 16:03:11--48,60-0,124 398USDPNK48,65
NP I PoOAXIS Capital14.7. 16:04:4097,5597,8497,541,4722 136USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 16:03:24713 900,00714 797,95714 244,990,20166USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 16:04:55107,76107,86107,811,01120 066USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 16:04:47148,68149,14148,990,9622 553USDNSQ147,41
NP I PoOCitizens14.7. 16:02:423,383,443,43-0,58492USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 16:04:5644,0844,2144,160,3663 229USDNYQ43,97
NP I PoOCNO Finan14.7. 16:04:4036,6836,7436,680,9646 951USDNYQ36,33
NP I PoOCrawford14.7. 15:52:029,8810,9110,845,00329USDNYQ10,39
NP I PoOCrawford14.7. 16:02:2610,6110,9310,654,991 522USDNYQ10,75
NP I PoODonegal Group14.7. 16:04:4618,4018,5018,440,9015 006USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 16:04:4246,5346,9046,651,059 894USDNYQ46,22
NP I PoOErie Indemnity14.7. 16:04:49345,86348,62346,990,813 554USDNSQ344,11
NP I PoOEuCO14.7. 16:03:054,954,984,98-1,19112 057PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 16:04:4056,7556,8256,75-2,39182 365USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 16:04:457,377,387,371,17349 979USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 15:55:43--51,030,18142USDPNK51,67
NP I PoOHannover Rueckv14.7. 16:03:01262,00262,20262,00-1,0627 228EURGER264,80
NP I PoOHanover Insurnce14.7. 16:04:35164,35165,52165,070,857 285USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,490,520,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 16:04:3730,9130,9630,950,6826 139USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 16:04:382,552,552,550,777 872 925GBPLSE2,53
NP I PoOLincoln National14.7. 16:04:3734,1034,1634,130,1885 102USDNYQ34,07
NP I PoOLoews14.7. 16:04:4991,1291,2091,180,6743 786USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 16:04:561 990,301 996,231 990,600,683 325USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 16:04:49212,45212,83212,760,52167 589USDNYQ211,74
NP I PoOMBIA14.7. 16:04:584,454,494,450,902 944USDNYQ4,43
NP I PoOMercury General14.7. 16:04:3466,2266,7166,470,529 971USDNYQ66,04
NP I PoOMetLife14.7. 16:04:4877,6777,7077,69-0,01133 571USDNYQ77,70
NP I PoOMunich Re14.7. 16:04:00564,20564,40564,40-0,6756 191EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 16:04:4436,8536,9036,890,75135 771USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 16:03:57--13,561,116 839USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 16:04:49263,75266,45266,210,7811 438USDNYQ263,21
NP I PoOProAssurance Cp14.7. 16:04:5523,9123,9223,920,4062 088USDNYQ23,82
NP I PoOProgressive14.7. 16:04:48246,87247,17246,980,83620 395USDNYQ244,98
NP I PoOPrudential14.7. 16:04:149,279,279,270,861 176 554GBPLSE9,19
NP I PoOPrudential Finl14.7. 16:04:44105,17105,30105,27-0,64133 183USDNYQ105,94
NP I PoOPZU14.7. 16:04:5259,6259,6859,62-0,73522 780PLNWSE60,06
NP I PoOReinsurance Grop14.7. 16:04:35194,81196,06195,440,1913 521USDNYQ194,49
NP I PoORenaissanceRe14.7. 16:04:40240,44240,66240,441,2524 542USDNYQ237,46
NP I PoOSafety Insurance14.7. 16:02:5772,1472,6772,650,383 613USDNSQ71,96
NP I PoOSampo Rg-A14.7. 15:09:069,459,469,46-0,15573 446EURHEL9,47
NP I PoOScor14.7. 16:03:0528,4628,4828,44-0,9786 482EURPAR28,72
NP I PoOStandard Life Rg14.7. 16:04:351,941,941,940,831 166 054GBPLSE1,92
NP I PoOStewart Info Svc14.7. 16:04:3460,5060,9960,750,6821 323USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 16:03:57815,80816,00816,000,2920 314CHFVTX813,60
NP I PoOSwiss Re14.7. 16:04:32139,20139,25139,25-1,10150 573CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 16:04:43121,79121,91121,950,79102 622USDNYQ120,94
NP I PoOTravlrs14.7. 16:04:39254,80254,81255,040,24101 022USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26290,00292,50285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 16:04:4981,0781,1181,021,2774 565USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:221 084,001 090,001 086,001,501 481CZKPSE-KOBOS1 070,00
NP I PoOVOTUM14.7. 16:02:3244,9545,1545,151,1223 536PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 16:05:001 811,501 823,421 822,170,436 167USDNYQ1 801,74
NP I PoOWR Berkley14.7. 16:04:4869,4069,5569,651,1194 937USDNYQ68,88
NP I PoOZurich Financial14.7. 16:04:33551,40551,60551,60-0,3646 575CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 16:04:08--34,60-0,071 987USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP