Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-1,22
KB101210130,00
PKN82,6182,620,63
Msft497,644980,05
Nokia4,3534,357-1,27
IBM294,4295,60,04
Mercedes-Benz Group AG48,848,81-1,78
PFE24,2424,250,04
01.07.2025 13:28:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Unipolsai
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unipolsai - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 13:14:59P282,01289,72288,97-0,26203USDNYQ289,72
NP I PoOAdmiral Group1.7. 13:23:1532,6232,6432,62-0,2435 575GBPLSE32,70
NP I PoOAFLAC Inc1.7. 13:13:59P104,20105,62105,25-0,202USDNYQ105,46
NP I PoOAllianz1.7. 13:24:00345,40345,50345,400,38175 373EURGER344,10
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp1.7. 13:01:52P201,45203,00201,460,079USDNYQ201,31
NP I PoOAmer Intl Group1.7. 13:21:19P84,4885,5985,18-0,481USDNYQ85,59
NP I PoOAmerican Finl1.7. 11:59:21P122,24127,45126,220,0110USDNYQ126,21
NP I PoOAMERISAFE1.7. 2:00:00P42,4045,0843,730,00186 898USDNSQ43,73
NP I PoOArch Capital Gp1.7. 13:13:23P86,0093,0091,250,2210USDNSQ91,05
NP I PoOArthur J Gallag1.7. 13:03:08P317,15327,34321,000,2777USDNYQ320,12
NP I PoOAssurant1.7. 2:04:00P79,00308,18197,490,00419 348USDNYQ197,49
NP I PoOAssured Guaranty1.7. 2:04:00P81,2090,4587,100,00291 147USDNYQ87,10
NP I PoOAxa SA1.7. 13:23:1341,5241,5441,54-0,31601 620EURPAR41,67
NP I PoOAxa SA Depository Receipt30.6. 23:20:00P--49,12-0,12260 003USDPNK49,12
NP I PoOAXIS Capital1.7. 2:04:00P99,56106,00103,820,00580 007USDNYQ103,82
NP I PoOBerkshire Hatha1.7. 2:04:01P726 650,00755 000,00728 800,000,00419USDNYQ728 800,00
NP I PoOBrown & Brown1.7. 12:11:09P110,55114,33110,70-0,15100USDNYQ110,87
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin1.7. 13:00:09P139,33150,00148,920,001USDNSQ148,92
NP I PoOCitizens1.7. 13:00:11P3,303,743,520,8655USDNYQ3,49
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial1.7. 2:04:00P43,0048,3246,530,00617 527USDNYQ46,53
NP I PoOCNO Finan1.7. 2:04:00P15,4440,2538,580,00712 754USDNYQ38,58
NP I PoOCrawford1.7. 2:04:00P9,4310,7010,580,0061 473USDNYQ10,58
NP I PoOCrawford1.7. 2:04:00P4,2916,3010,450,002 605USDNYQ10,45
NP I PoODonegal Group1.7. 2:00:00P19,6020,7020,030,00232 217USDNSQ20,03
NP I PoOEmployers Holdgs1.7. 2:04:00P45,6574,4947,180,00276 526USDNYQ47,18
NP I PoOEnstar Group1.7. 2:00:00P334,85534,81336,360,0085 185USDNSQ336,36
NP I PoOErie Indemnity1.7. 13:15:16P334,00349,00346,00-0,235USDNSQ346,79
NP I PoOEuCO1.7. 13:21:205,125,205,18-5,13255 656PLNWSE5,46
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F1.7. 2:04:00P51,4663,2561,390,00924 452USDNYQ61,39
NP I PoOGenworth Finl1.7. 13:22:42P7,717,877,77-0,1396USDNYQ7,78
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt30.6. 23:20:00P--52,841,079 209USDPNK52,84
NP I PoOHannover Rueckv1.7. 13:23:38267,40267,60267,600,1513 921EURGER267,20
NP I PoOHanover Insurnce1.7. 2:04:00P98,23178,00169,870,00269 260USDNYQ169,87
NP I PoOHansard Global1.7. 10:55:100,500,510,511,842 000GBPLSE,50
NP I PoOHilltop Holdings1.7. 2:04:00P12,1434,5530,350,00352 125USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,97
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General1.7. 13:23:292,552,562,550,352 124 215GBPLSE2,55
NP I PoOLincoln National1.7. 13:00:12P33,8834,6834,600,001USDNYQ34,60
NP I PoOLoews1.7. 2:04:00P88,0393,2891,660,001 027 274USDNYQ91,66
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel1.7. 12:05:59P1 970,401 999,991 999,610,1129USDNYQ1 997,36
NP I PoOMarsh & McLennan1.7. 2:04:00P210,00224,00218,640,002 394 510USDNYQ218,64
NP I PoOMBIA1.7. 2:04:00P4,004,404,340,00308 079USDNYQ4,34
NP I PoOMercury General1.7. 2:04:00P59,6767,5067,340,00270 155USDNYQ67,34
NP I PoOMetLife1.7. 2:04:00P80,0080,4280,420,002 901 662USDNYQ80,42
NP I PoOMunich Re1.7. 13:24:00550,20550,40550,40-0,0455 326EURGER550,60
NP I PoONuernberger Bet1.7. 11:49:5950,0051,0050,000,00396EURGER50,00
NP I PoOOld Rep Intl1.7. 2:04:00P37,0038,5038,440,001 525 735USDNYQ38,44
NP I PoOPing An In Sp ADR-H30.6. 23:20:00P--12,84-0,6246 990USDPNK12,84
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica1.7. 13:13:04P109,69284,78271,51-0,792USDNYQ273,67
NP I PoOProAssurance Cp1.7. 2:04:00P21,0023,1022,830,00492 964USDNYQ22,83
NP I PoOProgressive1.7. 13:00:10P262,00267,00266,22-0,24307USDNYQ266,86
NP I PoOPrudential1.7. 13:23:149,079,089,07-0,59859 316GBPLSE9,13
NP I PoOPrudential Finl1.7. 13:05:48P106,00107,95107,41-0,0329USDNYQ107,44
NP I PoOPZU1.7. 13:23:2462,5462,5862,58-0,67545 578PLNWSE63,00
NP I PoOReinsurance Grop1.7. 2:04:00P79,73207,00198,360,00261 244USDNYQ198,36
NP I PoORenaissanceRe1.7. 2:04:00P230,00247,12242,900,00622 553USDNYQ242,90
NP I PoOSafety Insurance1.7. 2:00:00P76,3281,8579,390,00147 524USDNSQ79,39
NP I PoOSampo Rg-A1.7. 12:26:469,119,119,11-0,22289 264EURHEL9,13
NP I PoOScor1.7. 13:09:1027,7427,7627,74-1,0047 159EURPAR28,02
NP I PoOStandard Life Rg1.7. 13:23:191,861,861,86-0,46678 107GBPLSE1,87
NP I PoOStewart Info Svc1.7. 2:04:01P55,6576,2365,100,00152 248USDNYQ65,10
NP I PoOStorebrand ASA- ------NOKOSL142,80
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life1.7. 13:21:30810,60810,80810,601,0023 560CHFVTX802,60
NP I PoOSwiss Re1.7. 13:22:10137,10137,15137,10-0,04134 386CHFVTX137,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,20
NP I PoOThe Hartford Insurance Group Inc1.7. 2:04:00P120,48130,01126,870,001 937 133USDNYQ126,87
NP I PoOTravlrs1.7. 2:04:00P243,93269,75267,540,001 312 106USDNYQ267,54
NP I PoOUNIQA1.7. 11:06:40280,50283,00281,00-0,3511CZKPSE-KOBOS282,00
NP I PoOUnumProvident1.7. 2:04:00P78,2382,1980,760,00974 262USDNYQ80,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX610,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG1.7. 13:23:381 078,001 088,001 088,000,742 066CZKPSE-KOBOS1 080,00
NP I PoOVOTUM1.7. 13:22:5845,1545,2045,152,6112 012PLNWSE44,00
NP I PoOWhite Mtn Ins1.7. 2:04:00P718,292 029,001 795,720,0025 285USDNYQ1 795,72
NP I PoOWR Berkley1.7. 13:06:53P71,7373,9073,18-0,3976USDNYQ73,47
NP I PoOZurich Financial1.7. 13:22:42554,80555,00555,000,0736 711CHFVTX554,60
NP I PoOZurich Insur Sp ADR30.6. 23:20:00P--35,030,8667 929USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP