Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,851,84-0,42
Msft2,12
Nokia4,24,4-0,12
IBM2,91
Mercedes-Benz Group AG52,0952,11-6,44
PFE-2,25
07.11.2024 0:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2024
Solomon Gold (SOLG.F, Frankfurt)
Závěr k 6.11.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0948 0,00 0,00 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solomon Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOADF Group- ------CADTOR10,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR118,74
NP I PoOAH Conch Cement Depository Receipt6.11. 23:20:00--14,19-2,2012 563USDPNK14,51
NP I PoOAir Liquide6.11. 17:39:25162,70163,50162,92-2,04904 973EURPAR162,92
NP I PoOAir Prods & Chem7.11. 0:38:32--310,000,121 871 443USDNYQ306,37
NP I PoOAkzo Nobel Br Rg6.11. 17:35:0158,5059,3458,981,55522 218EURAEX58,98
NP I PoOAlbemarle7.11. 0:39:00--94,89-3,213 226 072USDNYQ99,78
NP I PoOAllegheny Tech7.11. 0:30:00--58,117,593 331 142USDNYQ54,01
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA6.11. 17:35:524,955,065,00-0,93242 033EURLIS5,00
NP I PoOAMAG6.11. 17:50:0024,2024,3024,60-0,40503EURVIE24,60
NP I PoOAmer Vanguard7.11. 0:30:00--5,592,95393 800USDNYQ5,43
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,59
NP I PoOAmerigo Rscs- ------CADTOR1,74
NP I PoOAMG6.11. 17:35:1715,4015,7415,510,32156 126EURAEX15,51
NP I PoOAnglesey Mining6.11. 15:00:270,010,010,016,251 153 768GBPLSE,01
NP I PoOAnglo American6.11. 17:35:0323,9223,9323,92-1,481 801 997GBPLSE23,92
NP I PoOAnglo Amern Sp ADR6.11. 23:20:00--15,49-2,58520 188USDPNK15,90
NP I PoOAnglo Amr Sp ADR6.11. 23:20:00--6,51-4,7661 199USDPNK6,83
NP I PoOAnglo Asian Min6.11. 17:14:471,101,111,13-2,06200 036GBPLSE1,10
NP I PoOAntofagasta6.11. 17:35:2117,2617,2717,27-3,681 221 674GBPLSE17,27
NP I PoOAPERAM6.11. 17:35:2124,6825,3625,02-1,03165 677EURAEX25,28
NP I PoOAPERAM Depository Receipt6.11. 23:20:00--27,11-4,68737USDPNK28,44
NP I PoOAptarGroup Inc7.11. 0:30:00--173,161,67264 104USDNYQ170,31
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOARCTIC PAPER6.11. 18:01:3617,6617,7417,742,378 618PLNWSE17,74
NP I PoOAriana Res6.11. 13:10:120,030,030,030,11116 077GBPLSE,03
NP I PoOArkema6.11. 17:37:3682,3083,0582,902,79322 799EURPAR82,90
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG6.11. 17:35:3277,6077,8078,10-4,41433 821EURGER78,10
NP I PoOB2Gold- ------CADTOR4,41
NP I PoOBall Corp7.11. 0:30:00--60,270,482 072 113USDNYQ59,98
NP I PoOBarrick Gold- ------CADTOR25,72
NP I PoOBASF6.11. 17:37:4043,9143,9344,02-0,072 542 374EURGER44,02
NP I PoOBASF AG Depository Receipt6.11. 23:20:00--11,79-1,67147 977USDPNK11,99
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources6.11. 17:11:050,000,000,00-10,6544 490 278GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,63
NP I PoOBoryszew6.11. 18:01:335,425,445,491,295 944PLNWSE5,49
NP I PoOBotswana Diamond6.11. 12:08:250,000,000,000,001 000 000GBPLSE,00
NP I PoOCabot Corp7.11. 0:30:00--117,007,48765 067USDNYQ108,86
NP I PoOCanfor- ------CADTOR16,82
NP I PoOCanfor Pulp- ------CADTOR,97
NP I PoOCarclo PLC6.11. 17:15:580,360,360,3713,83420 855GBPLSE,36
NP I PoOCarpenter Tech7.11. 0:30:00--178,1010,54879 151USDNYQ161,12
NP I PoOCCL Inds -A-- ------CADTOR82,49
NP I PoOCCL Industries- ------CADTOR82,53
NP I PoOCentamin Egypt6.11. 17:35:261,501,511,51-1,632 448 276GBPLSE1,51
NP I PoOCenterra Gold- ------CADTOR8,65
NP I PoOCentral Asia6.11. 17:35:201,731,731,73-2,70405 881GBPLSE1,73
NP I PoOCentury Aluminum7.11. 0:21:26--21,984,422 456 345USDNSQ21,05
NP I PoOCF Industries7.11. 0:30:00--83,08-4,023 272 674USDNYQ86,56
NP I PoOClariant AG6.11. 17:33:3212,2512,2612,230,58729 945CHFVTX12,23
NP I PoOClearwater7.11. 0:30:00--29,043,64670 597USDNYQ28,02
NP I PoOCoeur d Alene7.11. 0:36:28--6,08-2,6415 595 310USDNYQ6,07
NP I PoOCOGNOR6.11. 18:01:366,216,296,290,3223 235PLNWSE6,29
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal7.11. 0:30:00--62,8113,722 043 326USDNYQ55,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,54
NP I PoOCompass Min Intl7.11. 0:30:00--13,526,12620 018USDNYQ12,74
NP I PoOCondor Resources6.11. 17:19:200,190,200,19-4,45616 962GBPLSE,20
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 850,50
NP I PoOCritical Element- ------CADCVE,54
NP I PoOCroda Intl Rg6.11. 17:35:0136,6536,6736,66-1,45301 515GBPLSE36,66
NP I PoOCVW Cleantech Rg- ------CADCVE,86
NP I PoODelignit6.11. 16:07:562,342,382,341,741 100EURGER2,36
NP I PoODundee Prec- ------CADTOR13,05
NP I PoOEagle Matls7.11. 0:30:00--312,765,76545 519USDNYQ295,72
NP I PoOEastman Chem7.11. 0:30:00--103,682,781 751 831USDNYQ100,88
NP I PoOEcolab7.11. 0:30:00--244,71-0,871 230 626USDNYQ246,85
NP I PoOEldorado Gold Rg- ------CADTOR22,56
NP I PoOEms-Chemie Hldg6.11. 17:33:02659,00660,50661,50-1,495 704CHFSWX661,50
NP I PoOEndeavour- ------CADTOR6,56
NP I PoOEramet6.11. 17:35:1655,8557,0056,75-0,2669 444EURPAR56,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,61
NP I PoOEurasia Mining6.11. 17:29:280,020,020,024,2432 386 449GBPLSE,02
NP I PoOFerrexpo6.11. 17:35:130,790,790,7927,3312 637 415GBPLSE,79
NP I PoOFirst Majestic- ------CADTOR9,56
NP I PoOFMC7.11. 0:30:00--60,93-4,232 051 770USDNYQ63,62
NP I PoOFortescue Metals- ------AUDASX19,09
NP I PoOFortescue Sp ADR6.11. 23:20:00--24,97-2,1972 435USDPNK25,53
NP I PoOFPX Nickel Rg- ------CADCVE,28
NP I PoOFrancois Freres6.11. 17:36:5829,2029,9029,602,073 680EURPAR29,00
NP I PoOFreeport-McMoRan7.11. 0:35:46--46,87-0,2612 907 959USDNYQ46,99
NP I PoOFresnillo6.11. 17:35:086,997,006,99-3,921 252 738GBPLSE6,99
NP I PoOFST Quantum Min- ------CADTOR18,67
NP I PoOFuturefuel7.11. 0:30:00--6,233,15388 235USDNYQ6,04
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan6.11. 17:30:553 937,003 939,003 917,00-3,2623 873CHFVTX3 917,00
NP I PoOGlencore6.11. 17:35:214,014,014,01-1,5131 058 493GBPLSE4,01
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif7.11. 0:30:00--67,027,01301 605USDNYQ62,63
NP I PoOGriffin Mining6.11. 17:35:221,431,451,44-0,695 703GBPLSE1,44
NP I PoOH&R Br6.11. 14:39:593,523,583,59-1,3713 119EURGER3,56
NP I PoOHardex5.11. 18:00:220,310,380,320,00250PLNWSE,32
NP I PoOHecla Mining7.11. 0:38:44--6,12-1,5914 878 246USDNYQ6,30
NP I PoOHeidelbgCement6.11. 17:35:23107,60107,70107,752,47472 309EURGER107,75
NP I PoOHeidelbgCement Depository Receipt6.11. 23:20:00--23,120,9233 660USDPNK22,91
NP I PoOHochschild Minin6.11. 17:35:132,342,352,34-0,851 920 910GBPLSE2,34
NP I PoOHolcim Ltd6.11. 17:36:4989,0089,0489,121,551 506 519CHFVTX89,12
NP I PoOHolland Colours6.11. 17:35:0490,5094,5091,00-2,15151EURAEX91,00
NP I PoOHolmen-A Rg6.11. 18:00:00413,00417,00420,000,24402SEKSTO420,00
NP I PoOHolmen-B Rg6.11. 18:00:00418,80419,60417,40-0,90234 846SEKSTO417,40
NP I PoOHOTBLOK6.11. 18:00:503,573,663,66-2,141 768PLNWSE3,66
NP I PoOHudBay Minerals- ------CADTOR12,55
NP I PoOHuhtamaki Oyj6.11. 17:00:0036,4636,5036,422,07145 567EURHEL36,42
NP I PoOHuntsman Corp7.11. 0:30:00--20,880,683 725 842USDNYQ20,74
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG7,01
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,22
NP I PoOIberpapel- ------EURMCE18,60
NP I PoOImerys6.11. 17:35:0831,6232,2632,244,54198 008EURPAR32,24
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt6.11. 23:20:00--6,58-6,93635 911USDPNK7,07
NP I PoOIndust Klabin Depository Receipt6.11. 23:20:00--7,787,761 200USDPNK7,22
NP I PoOIndustrial Nanot6.11. 23:20:00--0,009900,00715 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.10. 15:30:03--75,75-0,331USDPNK76,00
NP I PoOIntl Flav & Frag7.11. 0:30:00--87,57-11,635 081 798USDNYQ99,10
NP I PoOIntl Paper7.11. 0:30:00--58,832,216 533 818USDNYQ57,56
NP I PoOIntl Tower Hill- ------CADTOR,76
NP I PoOIzolacja Jarocin6.11. 18:01:363,253,303,30-3,23477PLNWSE3,30
NP I PoOIZOSTAL6.11. 18:01:332,622,642,620,0041PLNWSE2,62
NP I PoOJames Hardie Depository Receipt7.11. 0:30:00--32,30-0,12112 976USDNYQ32,34
NP I PoOJinshan Gold- ------CADTOR6,41
NP I PoOJohnson Matthey6.11. 17:35:0715,0215,0415,03-0,33939 285GBPLSE15,03
NP I PoOJSW S.A.6.11. 18:01:3327,1327,1627,332,94432 855PLNWSE27,33
NP I PoOJubilee Platinum6.11. 17:35:000,040,040,040,003 915 336GBPLSE,04
NP I PoOK S6.11. 17:35:0611,7011,7311,65-1,60569 270EURGER11,65
NP I PoOK+S AG, Depository Receipt, Xetra6.11. 23:20:00--6,25-0,954 052USDPNK6,31
NP I PoOKaiser Aluminum7.11. 0:38:39--83,279,84283 045USDNSQ78,48
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res6.11. 17:35:173,503,513,500,8653 683GBPLSE3,50
NP I PoOKety6.11. 18:01:34675,00677,50674,000,6019 882PLNWSE674,00
NP I PoOKGHM30.10. 9:32:47--904,800,000CZKPSE-KOBOS904,80
NP I PoOKinross Gold- ------CADTOR13,90
NP I PoOKoppers Hldgs7.11. 0:30:00--38,9810,99171 755USDNYQ35,12
NP I PoOKPPD6.11. 18:01:3436,4036,8036,400,0011PLNWSE36,40
NP I PoOKronos Worldwide7.11. 0:30:00--12,968,91305 083USDNYQ11,90
NP I PoOLandec Corp6.11. 23:20:00--6,414,48159 264USDNSQ6,14
NP I PoOLANXESS6.11. 17:35:1525,5925,6325,68-1,08335 417EURGER25,68
NP I PoOLara Explor- ------CADCVE1,43
NP I PoOLenzing6.11. 17:50:0031,4031,5531,500,1622 526EURVIE31,50
NP I PoOLIBET6.11. 18:01:331,591,621,591,277 288PLNWSE1,59
NP I PoOLonza Group6.11. 17:33:06537,00537,40537,20-1,18129 607CHFVTX537,20
NP I PoOLonza Grp Unsp ADR6.11. 23:20:00--61,38-2,6678 480USDPNK63,06
NP I PoOLouisiana-Pacifc7.11. 0:30:00--108,14-0,331 045 671USDNYQ108,50
NP I PoOLundin Gold- ------CADTOR31,28
NP I PoOLundin Min- ------CADTOR13,65
NP I PoOLynas Corp- ------AUDASX7,85
NP I PoOM Marietta Matrl7.11. 0:30:00--617,315,971 163 539USDNYQ582,52
NP I PoOMag Silver Corp- ------CADTOR22,52
NP I PoOMATIV HOLDINGS INC7.11. 0:38:52--15,458,01547 478USDNYQ16,11
NP I PoOMayr-Melnhof6.11. 17:50:0078,6078,8077,90-1,529 296EURVIE77,90
NP I PoOMEGARON28.10. 18:00:104,787,807,1549,58181PLNWSE4,78
NP I PoOMennica6.11. 18:01:3521,4021,6021,600,473 035PLNWSE21,60
NP I PoOMesabi Trust7.11. 0:30:00--25,500,0024 376USDNYQ25,50
NP I PoOMetsa Board -A-6.11. 17:00:006,346,406,40-3,033 010EURHEL6,40
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals7.11. 0:30:00--84,108,95218 510USDNYQ77,19
NP I PoOMiquel y Costas- ------EURMCE12,25
NP I PoOMonument Mining- ------CADCVE,30
NP I PoOMosaic7.11. 0:30:00--27,59-1,755 558 074USDNYQ28,08
NP I PoOM-Real6.11. 17:00:004,734,744,72-1,13676 983EURHEL4,72
NP I PoOMyers Industries7.11. 0:30:00--12,227,29673 518USDNYQ11,39
NP I PoONew Gold- ------CADTOR3,74
NP I PoONewMarket7.11. 0:30:00--563,855,5124 275USDNYQ534,42
NP I PoONewmont Mining7.11. 0:37:04--44,13-3,3018 584 044USDNYQ46,00
NP I PoONine Dragons- ------HKDHKG3,52
NP I PoONorthern Dynasty- ------CADTOR,71
NP I PoONovaGold Resourc- ------CADTOR4,73
NP I PoONovozymes6.11. 16:59:36409,00409,40407,80-4,50737 529DKKCPH407,80
NP I PoONucor7.11. 0:38:08--169,5015,997 504 631USDNYQ144,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,72
NP I PoOOdlewnie6.11. 18:01:356,947,026,94-1,705 143PLNWSE6,94
NP I PoOOlin Corp7.11. 0:30:00--43,624,432 682 796USDNYQ41,77
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,77
NP I PoOOrica- ------AUDASX17,16
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp25.9. 23:20:00--0,000,00123 700USDPNK,00
NP I PoOOutokumpu6.11. 17:00:003,353,353,351,183 258 983EURHEL3,35
NP I PoOPackaging Corp7.11. 0:30:00--241,593,86763 979USDNYQ232,61
NP I PoOPan African Res6.11. 17:35:140,350,350,35-2,759 371 772GBPLSE,35
NP I PoOPannErgy6.11. 17:05:17--1 540,000,003 299HUFBUD1 540,00
NP I PoOPearl Gold6.11. 21:53:490,380,440,40-8,2610 050EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR2,38
NP I PoOPortucel Papel6.11. 17:38:143,453,533,45-1,71628 969EURLIS3,45
NP I PoOPPG Industries7.11. 0:30:00--125,760,893 123 380USDNYQ124,65
NP I PoOQuaker Chemical7.11. 0:30:00--180,3612,24213 573USDNYQ160,69
NP I PoORath1.11. 17:50:0524,6026,0024,600,001EURVIE24,60
NP I PoORecticel SA6.11. 17:35:0211,2011,8211,460,7071 570EURBRU11,46
NP I PoORio Tinto Ltd- ------AUDASX119,42
NP I PoORio Tinto PLC6.11. 17:35:1750,4250,4450,430,361 684 767GBPLSE50,43
NP I PoORobinson6.11. 9:44:071,041,061,10-0,062 275GBPLSE1,05
NP I PoORocca16.10. 17:59:364,644,904,885,1760PLNWSE4,64
NP I PoORopczyce6.11. 18:01:3522,7023,1023,10-0,86241PLNWSE23,10
NP I PoORoyal Gold Inc7.11. 0:06:23--144,04-2,29517 360USDNSQ148,24
NP I PoORPM Intl7.11. 0:30:00--134,493,85772 336USDNYQ129,51
NP I PoORuukki Group Oyj6.11. 17:00:000,250,260,271,7237 596EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter6.11. 17:44:3117,6617,7217,49-8,81452 764EURGER17,49
NP I PoOSanwil6.11. 18:01:361,481,511,49-0,677 735PLNWSE1,49
NP I PoOSCA6.11. 18:00:00139,80139,90139,50-1,861 502 916SEKSTO139,50
NP I PoOSctts Miracle Gr7.11. 0:30:00--74,29-20,524 646 157USDNYQ93,47
NP I PoOSeabridge Gold- ------CADTOR23,57
NP I PoOSealed Air7.11. 0:30:00--37,101,902 331 556USDNYQ36,41
NP I PoOSemapa Sociedade6.11. 17:35:2613,8014,3013,84-1,8447 952EURLIS13,84
NP I PoOSensient Tech7.11. 0:30:00--81,386,39380 484USDNYQ76,49
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel7.11. 0:00:29--20,7620,74500 373USDNSQ16,97
NP I PoOSika Rg6.11. 17:33:02240,70240,90240,80-0,58298 835CHFVTX240,80
NP I PoOSilvercorp Metal- ------CADTOR6,27
NP I PoOSniezka6.11. 18:01:3670,8071,0071,001,431 490PLNWSE71,00
NP I PoOSolomon Gold6.11. 17:35:110,080,080,08-1,986 378 475GBPLSE,08
NP I PoOSolvay SA6.11. 17:39:0634,50-34,92-7,98469 899EURBRU34,92
NP I PoOSonoco Products7.11. 0:34:04--51,992,21610 832USDNYQ50,26
NP I PoOSouthern Copper7.11. 0:30:00--109,50-3,371 247 595USDNYQ114,02
NP I PoOSSAB6.11. 18:00:0055,3055,3855,023,462 507 098SEKSTO55,02
NP I PoOSSAB -B-6.11. 18:00:0054,4654,4854,163,286 678 636SEKSTO54,16
NP I PoOStalprodukt6.11. 18:01:36235,00236,50236,50-1,25610PLNWSE236,50
NP I PoOSteel Dynamics7.11. 0:35:34--154,0013,764 338 067USDNSQ135,65
NP I PoOStepan7.11. 0:30:00--81,089,07190 165USDNYQ74,34
NP I PoOSteppe Cement6.11. 13:03:260,140,140,140,8912 099GBPLSE,14
NP I PoOStora Enso6.11. 17:00:0010,2510,3510,25-2,8415 300EURHEL10,25
NP I PoOStora Enso6.11. 17:00:0010,3410,3510,350,491 868 936EURHEL10,35
NP I PoOStora Enso -A-6.11. 18:00:00--119,000,421 677SEKSTO119,00
NP I PoOStora Enso Depository Receipt6.11. 23:20:00--11,11-0,8998 684USDPNK11,21
NP I PoOStora Enso -R-6.11. 18:00:00120,40120,60120,400,17301 830SEKSTO120,40
NP I PoOStratex Intl6.11. 17:13:240,000,000,00-1,334 394 867GBPLSE,00
NP I PoOSunCoke Energy7.11. 0:30:00--12,1910,721 371 080USDNYQ11,01
NP I PoOSunrise Diamonds6.11. 14:10:530,000,000,009,143 227 092GBPLSE,00
NP I PoOSvenska Cellulosa A6.11. 18:00:00139,60140,00139,60-1,974 590SEKSTO139,60
NP I PoOSymrise AG6.11. 17:35:30107,00107,10106,70-2,82236 963EURGER106,70
NP I PoOSynthomer Rg6.11. 17:35:281,811,811,81-0,44181 734GBPLSE1,81
NP I PoOSZAR6.11. 18:00:510,090,100,10-0,525 101PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,08
NP I PoOTata Steel Depository Receipt6.11. 17:04:2917,7019,9017,45-3,06555USDLIB17,45
NP I PoOTeck Cominco- ------CADTOR68,43
NP I PoOTeck Cominco- ------CADTOR68,75
NP I PoOTernium Depository Receipt7.11. 0:30:00--36,405,75333 497USDNYQ34,42
NP I PoOTessenderlo6.11. 17:35:2924,6525,5024,75-0,609 652EURBRU24,75
NP I PoOThyssenKrupp6.11. 17:40:543,283,283,27-4,612 564 392EURGER3,27
NP I PoOTiger Resource31.10. 10:30:550,000,000,00-42,8630 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp7.11. 0:30:00--9,147,91243 482USDNYQ8,47
NP I PoOUmicore6.11. 17:35:1510,8010,9810,83-3,301 079 735EURBRU10,83
NP I PoOUPM-Kymmene Oyj6.11. 17:00:0026,5626,5826,44-2,331 193 031EURHEL26,44
NP I PoOUS Steel7.11. 0:39:01--42,218,2711 260 937USDNYQ39,08
NP I PoOUsiminas Depository Receipt6.11. 23:20:00--1,210,41601 205USDPNK1,21
NP I PoOVicat6.11. 17:35:0335,2535,5035,454,2624 918EURPAR35,45
NP I PoOVictrex PLC6.11. 17:35:058,468,488,47-1,6385 996GBPLSE8,47
NP I PoOvoestalpine5.11. 9:02:21--501,600,000CZKPSE-KOBOS501,60
NP I PoOVulcan Materials7.11. 0:30:00--290,456,522 679 074USDNYQ272,67
NP I PoOWacker Chemie6.11. 17:37:3878,2478,3678,54-0,73172 426EURGER78,54
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR129,81
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem7.11. 0:30:00--137,173,491 329 507USDNYQ132,55
NP I PoOWEYERHAEUSER7.11. 0:30:00--31,42-1,415 312 497USDNYQ31,87
NP I PoOWheaton Precious Rg- ------CADTOR87,67
NP I PoOYara Intl ASA- ------NOKOSL334,60
NP I PoOYara Intl Depository Receipt6.11. 23:20:00--15,09-0,615 940USDPNK15,19
NP I PoOZ A Pulawy6.11. 18:01:3248,0049,0049,000,62292PLNWSE49,00
NP I PoOZ Ch Police6.11. 18:01:359,509,669,661,681 155PLNWSE9,66
NP I PoOZabkowice ERG30.10. 18:00:1251,5053,0052,000,9715PLNWSE51,50
NP I PoOZaklady Azotowe6.11. 18:01:3620,4220,5220,481,7945 677PLNWSE20,48
NP I PoOZREMB6.11. 18:01:363,533,553,53-0,7078 708PLNWSE3,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP