Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,54730,32
KB517520-1,14
PKN66,266,46-1,04
Msft1,02
Nokia3,52953,5455-0,87
IBM0,30
Daimler AG33,5433,56-4,76
PFE0,03
30.05.2020 2:00:17
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2020 18:04:59
Solar Company (SOLP.WA, Warsaw)
Závěr k 29.5.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,21 -1,53 -0,05 3 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solar Company - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,04
NP I PoOAccell Group29.5. 17:38:4421,75-21,85-4,17258 782EURAEX21,85
NP I PoOAdidas29.5. 17:35:20237,00237,20237,20-0,751 803 669EURGER237,20
NP I PoOAdidas Depository Receipt29.5. 23:20:00--133,181,66169 766USDPNK133,18
NP I PoOAgfa-Gevaert29.5. 17:35:153,563,743,61-2,70438 852EURBRU3,61
NP I PoOAmica Wronki29.5. 18:04:56106,20106,40106,003,115 142PLNWSE106,00
NP I PoOASICS- ------JPYTYO1 145,00
NP I PoOBarratt Dev29.5. 19:28:394,974,975,01-3,537 032 068GBPLSE4,97
NP I PoOBassett Furn30.5. 2:00:00--6,40-3,0365 115USDNSQ6,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.5. 0:40:14--9,820,31894 279USDNYQ9,82
NP I PoOBellway29.5. 18:59:2321,5327,0025,70-3,45334 975GBPLSE25,70
NP I PoOBeneteau29.5. 17:35:166,136,456,380,08172 541EURPAR6,38
NP I PoOBerkeley Group Units29.5. 19:28:4440,9440,9641,460,87973 992GBPLSE40,95
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR12,32
NP I PoOBovis Homes Grp29.5. 19:13:077,647,657,65-3,651 042 135GBPLSE7,65
NP I PoOBRIJU29.5. 18:04:580,270,280,282,226 622PLNWSE,28
NP I PoOBrunswick30.5. 0:40:15--55,01-4,181 128 339USDNYQ57,41
NP I PoOBurberry Group29.5. 19:31:2114,9514,9615,21-4,012 714 030GBPLSE14,96
NP I PoOBurberry Group Depository Receipt29.5. 23:20:00--18,73-5,1243 220USDPNK18,73
NP I PoOCallaway Golf Co30.5. 0:40:15--15,320,521 541 288USDNYQ15,24
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE,92
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ190,19
NP I PoOCCC29.5. 18:04:5548,8048,9048,41-4,143 287 872PLNWSE48,41
NP I PoOCIE FIN RICHEMONT N29.5. 17:30:0955,6455,6855,88-1,592 223 998CHFVTX55,88
NP I PoOColumbia Sptswr30.5. 2:00:00--73,06-1,12375 312USDNSQ73,89
NP I PoOCrocs30.5. 2:00:00--28,65-0,491 207 887USDNSQ28,65
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ7,71
NP I PoOD R Horton30.5. 0:40:15--55,30-1,096 634 023USDNYQ55,30
NP I PoODecora29.5. 18:04:5722,0021,0022,4013,132 822PLNWSE22,40
NP I PoODe'Longhi- ------EURMIL19,26
NP I PoODom Development29.5. 18:04:5884,0084,6084,801,928 108PLNWSE83,20
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE4,70
NP I PoODrewex25.9. 18:04:180,95-0,550,00464PLNWSE,95
NP I PoOElectrolux -A-29.5. 18:00:02171,00175,00175,000,00101SEKSTO175,00
NP I PoOElectrolux AB29.5. 18:00:02153,95154,15154,15-1,662 225 113SEKSTO156,75
NP I PoOElkop29.5. 18:04:580,280,290,29-2,0348 529PLNWSE,29
NP I PoOESOTIQ29.5. 18:04:598,308,588,58-0,23272PLNWSE8,58
NP I PoOForbo Holding AG29.5. 17:30:091 372,001 376,001 372,00-1,153 616CHFSWX1 372,00
NP I PoOForte29.5. 18:04:5920,1020,2520,10-0,9932 278PLNWSE20,10
NP I PoOGarmin Ltd30.5. 2:00:00--90,17-0,812 731 654USDNSQ90,17
NP I PoOGEOX- ------EURMIL,66
NP I PoOGildan Activewr- ------CADTOR19,42
NP I PoOGRODNO29.5. 18:04:584,404,514,400,9229 082PLNWSE4,40
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,54
NP I PoOHans Einhell AG Preferred Stock29.5. 17:36:2361,0062,0061,602,33831EURGER60,20
NP I PoOHelen of Troy30.5. 2:00:00--181,920,75114 478USDNSQ181,92
NP I PoOHermes Intl29.5. 17:35:23740,00750,80747,800,16127 473EURPAR747,80
NP I PoOHooker Furniture30.5. 2:00:00--16,30-4,00226 869USDNSQ16,30
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,32
NP I PoOHusqvarna AB29.5. 18:00:0269,3869,4669,26-1,092 838 627SEKSTO70,02
NP I PoOHusqvarna AB29.5. 18:00:0270,0070,4069,40-4,6730 496SEKSTO72,80
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE2,40
NP I PoOChristian Dior29.5. 17:38:21375,00384,40378,00-2,1711 099EURPAR386,40
NP I PoOCHRLES AND CLVRD30.5. 2:00:00--0,681,49208 102USDNSQ,68
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,40
NP I PoOINTERBUD LUBLIN29.5. 18:04:570,580,610,55-9,841 000PLNWSE,55
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,02
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,78
NP I PoOJAKKS Pacific30.5. 2:00:00--0,60-2,60179 484USDNSQ,60
NP I PoOJM29.5. 18:00:02184,15184,45184,45-0,30617 152SEKSTO184,45
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,01
NP I PoOKB Home30.5. 0:46:08--33,08-2,133 097 363USDNYQ33,08
NP I PoOLafuma27.5. 16:30:1616,0017,4017,308,13501EURPAR16,00
NP I PoOLa-Z-Boy Inc30.5. 0:40:14--25,72-0,81359 768USDNYQ25,72
NP I PoOLeggett & Platt30.5. 0:40:15--30,59-4,828 145 885USDNYQ32,14
NP I PoOLennar30.5. 0:40:15--60,460,454 281 245USDNYQ60,46
NP I PoOLentex29.5. 18:04:599,049,129,04-1,313 970PLNWSE9,04
NP I PoOLG Electronics Depository Receipt26.5. 13:03:368,109,208,500,00500USDLIB8,50
NP I PoOLifetime Brands30.5. 2:00:00--5,697,3621 543USDNSQ5,69
NP I PoOLinz Textil29.5. 17:45:07-246,00250,00-0,7912EURVIE250,00
NP I PoOLPP SA29.5. 18:04:566 720,006 820,006 860,000,967 673PLNWSE6 860,00
NP I PoOLVMH29.5. 17:35:22375,00-375,00-3,051 158 588EURPAR375,00
NP I PoOLVMH Depository Receipt29.5. 23:20:00--84,15-1,08390 019USDPNK84,15
NP I PoOLZPS Protektor29.5. 18:04:563,844,004,000,006 532PLNWSE4,00
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ33,48
NP I PoOMarine Products30.5. 0:40:15--11,25-3,9396 885USDNYQ11,71
NP I PoOMasters29.5. 18:04:571,881,981,90-15,9328 711PLNWSE1,90
NP I PoOMDC Holdings30.5. 0:40:15--33,99-1,73703 388USDNYQ33,99
NP I PoOMeritage Homes30.5. 0:40:15--69,50-2,48631 985USDNYQ69,50
NP I PoOMohawk Inds30.5. 0:40:15--93,200,041 488 141USDNYQ93,20
NP I PoOMonnari Trade29.5. 18:04:551,901,921,931,0577 868PLNWSE1,93
NP I PoONACCO Industries30.5. 0:40:15--26,28-4,7843 013USDNYQ27,60
NP I PoONautilus30.5. 0:40:15--6,112,001 166 615USDNYQ6,11
NP I PoONexity29.5. 17:35:1627,3427,6227,54-0,58151 846EURPAR27,54
NP I PoONIKE30.5. 0:40:15--98,580,1210 333 350USDNYQ98,46
NP I PoONIKON Depository Receipt29.5. 23:20:00--9,14-7,5216 901USDPNK9,14
NP I PoONovita29.5. 18:04:5964,0064,8062,40-0,64335PLNWSE62,80
NP I PoOPanasonic Corp- ------JPYTYO963,00
NP I PoOPersimmon29.5. 19:28:4022,9222,9423,00-1,802 252 360GBPLSE23,40
NP I PoOPFNonwovens29.5. 17:00:03718,00720,00718,002,87262CZKPSE-KOBOS718,00
NP I PoOPolaris Inds30.5. 0:40:15--87,34-1,684 070 068USDNYQ88,83
NP I PoOPrima Moda25.5. 18:01:270,680,900,7316,24702PLNWSE,68
NP I PoOPulte Homes30.5. 0:40:15--33,97-1,285 710 735USDNYQ34,41
NP I PoOPUMA29.5. 17:35:1963,8463,9264,18-0,62744 660EURGER64,18
NP I PoORedan29.5. 18:04:570,250,280,283,704 977PLNWSE,28
NP I PoORedrow Rg29.5. 19:28:374,684,694,70-4,822 752 419GBPLSE4,69
NP I PoORonson Europe29.5. 18:04:570,910,940,940,214 203PLNWSE,94
NP I PoOSEB29.5. 17:35:26120,00123,50123,400,73258 266EURPAR123,40
NP I PoOSkechers USA30.5. 0:40:15--31,32-0,921 940 595USDNYQ31,32
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ24,84
NP I PoOSnap-on30.5. 0:40:15--129,69-3,04905 095USDNYQ133,75
NP I PoOSolar Company29.5. 18:04:593,213,263,21-1,531 022PLNWSE3,21
NP I PoOSONY- ------JPYTYO6 874,00
NP I PoOStanley Black30.5. 0:40:14--125,45-0,821 852 740USDNYQ126,49
NP I PoOSteven Madden30.5. 2:00:00--23,52-4,931 159 269USDNSQ24,74
NP I PoOSturm Ruger30.5. 0:40:15--62,342,55451 232USDNYQ60,79
NP I PoOSurteco29.5. 17:36:2219,7519,8519,75-1,001 108EURGER19,75
NP I PoOSwatch Group29.5. 17:30:0937,1637,2437,34-1,48337 660CHFSWX37,34
NP I PoOSwatch Group29.5. 17:30:09191,20191,30191,90-1,72339 213CHFVTX191,90
NP I PoOSwatch Grp Unsp ADR29.5. 23:20:00--10,000,2016 832USDPNK10,00
NP I PoOTaylor Woodrow29.5. 19:28:371,441,441,45-6,2223 677 871GBPLSE1,44
NP I PoOTechnicolor29.5. 17:35:273,493,553,52-0,89523 212EURPAR3,52
NP I PoOTechnicolor Depository Receipt29.5. 23:20:00--0,2911,5450 871USDPNK,29
NP I PoOTempur Pedic30.5. 0:40:15--65,23-1,78954 925USDNYQ65,23
NP I PoOTod's S.p.A.- ------EURMIL24,16
NP I PoOToll Brothers30.5. 1:54:37--32,530,224 175 329USDNYQ32,31
NP I PoOTomTom Br Rg29.5. 17:35:267,507,707,630,07365 206EURAEX7,63
NP I PoOTrigano SA29.5. 17:36:4981,8082,5082,402,6861 482EURPAR82,40
NP I PoOTupperware Brand30.5. 0:40:15--3,23-3,292 379 129USDNYQ3,23
NP I PoOUnifi30.5. 0:40:15--13,73-6,66507 356USDNYQ13,73
NP I PoOUniv Electronics30.5. 2:00:00--45,241,30167 217USDNSQ45,24
NP I PoOVan De Velde29.5. 17:38:1820,6021,8521,703,335 688EURBRU21,70
NP I PoOVF30.5. 0:40:15--56,10-4,584 086 793USDNYQ58,79
NP I PoOVistula29.5. 18:04:592,382,382,38-0,4237 314PLNWSE2,38
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,26
NP I PoOWhirlpool30.5. 1:23:20--121,000,12782 643USDNYQ121,67
NP I PoOWIZCOM22.5. 10:05:520,000,010,0162,50200EURFRA,00
NP I PoOWojas29.5. 18:04:594,524,604,660,001 333PLNWSE4,66
NP I PoOWolford AG28.5. 17:45:005,505,705,652,731 330EURVIE5,50
NP I PoOWolverine WW30.5. 0:40:15--20,94-3,55719 485USDNYQ21,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.5. 17:15:0048 127,64-0,0348 127,6429.05.2020
Zdroj: BCPP