Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-1,03
Nokia4,4314,589-0,31
IBM0,10
Mercedes-Benz Group AG50,1750,19-0,32
PFE0,45
18.04.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2025 17:35:28
Sopra Group (SOPR.PA, Paris)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
172,30 -0,98 -1,70 2 256 571
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sopra Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.4. 18:03:03209,00209,20209,00-0,4812 634PLNWSE209,00
NP I PoO4iG Rg-A17.4. 17:05:27--1 698,000,0093 009HUFBUD1 698,00
NP I PoOAccenture18.4. 2:04:00--282,35-1,012 321 537USDNYQ282,35
NP I PoOACI World18.4. 2:00:00--50,94-0,72472 855USDNSQ50,94
NP I PoOAC-Service AG17.4. 17:36:1650,2051,0050,60-0,784 071EURGER50,60
NP I PoOAD Pepper Media17.4. 13:53:112,382,482,48-0,80100EURGER2,44
NP I PoOAdobe Sys18.4. 2:00:00--348,801,345 229 675USDNSQ348,80
NP I PoOAdv.pl16.4. 18:01:010,210,240,240,0010 305PLNWSE,24
NP I PoOAkamai Tech18.4. 2:00:00--73,46-0,471 613 376USDNSQ73,46
NP I PoOAllgeier Rg17.4. 17:36:0120,3020,5020,50-1,447 208EURGER20,50
NP I PoOAlliance Data18.4. 2:04:01--46,872,18797 879USDNYQ46,87
NP I PoOAlten17.4. 17:35:0079,4080,0079,80-1,0542 649EURPAR79,80
NP I PoOANSYS18.4. 2:00:00--302,740,38817 786USDNSQ302,74
NP I PoOAsseco Business17.4. 18:03:0377,6078,0078,002,091 747PLNWSE78,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland17.4. 18:03:05151,00151,30151,501,9558 303PLNWSE151,50
NP I PoOAsseco SEE17.4. 18:03:0458,3058,6058,500,693 158PLNWSE58,50
NP I PoOATM SI17.4. 18:03:052,912,932,912,4627 472PLNWSE2,91
NP I PoOAtos Origin17.4. 17:36:220,000,000,00-7,69596 107 818EURPAR,00
NP I PoOATOSS Software SE17.4. 17:35:07132,80133,40132,80-0,9014 038EURGER132,80
NP I PoOAutoDesk Inc18.4. 2:00:00--259,47-0,271 053 435USDNSQ259,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,95
NP I PoOBechtle17.4. 17:35:2134,7434,7834,62-0,86168 410EURGER34,62
NP I PoOBetacom17.4. 18:03:044,344,364,34-3,133 460PLNWSE4,34
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,02
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,97
NP I PoOBLOOBER TEAM17.4. 18:03:0429,5029,7029,704,5817 949PLNWSE29,70
NP I PoOBooz Allen18.4. 2:04:00--113,682,151 582 219USDNYQ113,68
NP I PoOBouvet- ------NOKOSL78,70
NP I PoOBroadridge18.4. 2:04:01--235,850,24533 679USDNYQ235,85
NP I PoOCadence Design18.4. 2:00:00--260,220,371 914 745USDNSQ260,22
NP I PoOCANCOM IT17.4. 17:35:2125,4525,6525,450,0031 469EURGER25,45
NP I PoOCap Gemini SA17.4. 17:35:15126,80127,20126,90-1,36463 529EURPAR126,90
NP I PoOCapgemini Unsp ADR17.4. 23:20:00--28,78-0,31214 805USDPNK28,78
NP I PoOCenit AG System17.4. 17:36:118,028,108,020,501 527EURGER8,02
NP I PoOCGI Rg-A- ------CADTOR145,76
NP I PoOCity Interactive17.4. 18:03:061,691,701,700,3589 400PLNWSE1,70
NP I PoOCognizant Tech18.4. 2:00:00--69,44-0,813 091 360USDNSQ69,44
NP I PoOCom Guard.com16.4. 23:20:00--0,00-9,0910 000USDPNK,00
NP I PoOComp17.4. 18:03:03210,00212,00212,001,921 086PLNWSE212,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.4. 18:17:324,604,804,70-2,08511PLNWSE4,70
NP I PoOComputacenter17.4. 17:35:1822,7222,7622,74-1,3088 740GBPLSE22,74
NP I PoOCSG Systems Int18.4. 2:00:00--60,441,07410 303USDNSQ60,44
NP I PoODassault Syst17.4. 17:35:0632,6732,9432,84-1,881 336 446EURPAR32,84
NP I PoODassault System Depository Receipt17.4. 23:20:00--37,37-0,7761 584USDPNK37,37
NP I PoODelta Tech17.4. 16:45:24--55,400,00120 630HUFBUD55,40
NP I PoODillistone Grp16.4. 12:00:030,080,090,090,0099GBPLSE,09
NP I PoOeBay Inc18.4. 2:00:00--66,261,213 338 579USDNSQ66,26
NP I PoOEdison17.4. 18:02:233,363,503,500,00200PLNWSE3,50
NP I PoOElectronic Arts18.4. 2:00:00--145,611,851 761 862USDNSQ145,61
NP I PoOEO NETWORKS17.4. 18:02:2119,3019,7019,500,001 519PLNWSE19,50
NP I PoOEuronet Worldwid18.4. 2:00:00--94,700,34472 385USDNSQ94,70
NP I PoOExlService18.4. 2:00:00--44,89-1,301 538 613USDNSQ44,89
NP I PoOFabasoft Comp17.4. 17:35:3815,5015,6015,650,323 566EURGER15,65
NP I PoOFabryka Diet16.4. 18:00:180,700,890,880,00650PLNWSE,88
NP I PoOFactset Resrch18.4. 2:04:00--427,05-0,04255 290USDNYQ427,05
NP I PoOFair Isaac18.4. 2:04:00--1 908,690,47151 094USDNYQ1 908,69
NP I PoOFidelity Ntl Inf18.4. 2:04:00--74,588,658 057 037USDNYQ74,58
NP I PoOFreenet17.4. 17:35:1935,1435,1835,14-0,68249 196EURGER35,14
NP I PoOGartner18.4. 2:04:00--401,65-0,16443 434USDNYQ401,65
NP I PoOGB Group17.4. 17:35:242,562,572,57-3,57312 789GBPLSE2,57
NP I PoOGEN DIGITAL17.4. 15:57:55--558,000,00502CZKPSE-KOBOS558,00
NP I PoOGenpact18.4. 2:04:00--47,60-0,27903 667USDNYQ47,60
NP I PoOGFT Technologies17.4. 17:35:1721,9022,0022,000,0049 927EURGER22,00
NP I PoOGlobal Payments18.4. 2:04:00--69,46-17,4317 560 931USDNYQ69,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.4. 18:03:060,560,570,56-1,41161 459PLNWSE,56
NP I PoOGuidewire18.4. 2:04:00--191,33-0,37482 783USDNYQ191,33
NP I PoOHoga17.4. 18:03:031,831,831,830,001 261PLNWSE1,83
NP I PoOCheck Pt Sftwre18.4. 2:00:00--214,960,01824 955USDNSQ214,96
NP I PoOI S Solutions11.4. 17:23:342,092,112,140,0032 113GBPLSE2,10
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE27,54
NP I PoOINIT Innovation17.4. 17:36:0737,5038,0037,800,002 410EURGER37,80
NP I PoOInternet Group17.4. 18:03:040,280,330,28-6,00375PLNWSE,28
NP I PoOIntuit Inc18.4. 2:00:00--585,38-0,461 642 864USDNSQ585,38
NP I PoOIVU Traffic Tech17.4. 17:36:1816,2516,4016,350,313 090EURGER16,35
NP I PoOj2 Global18.4. 2:00:00--30,48-1,90949 674USDNSQ30,48
NP I PoOK2 Internet17.4. 18:03:0327,3027,6027,302,63850PLNWSE27,30
NP I PoOKTM Industr Br17.4. 17:31:3112,0012,1012,06-2,112 437CHFSWX12,06
NP I PoOL S Telcom17.4. 17:38:214,644,864,885,6310 590EURGER4,88
NP I PoOLSI Software17.4. 18:03:0615,6016,0015,50-2,521 000PLNWSE15,50
NP I PoOMasterCard18.4. 2:04:00--517,330,763 329 846USDNYQ517,33
NP I PoOMeta Platforms, INC.18.4. 2:00:00--501,48-0,1714 593 508USDNSQ501,48
NP I PoOMicrosoft18.4. 2:00:00--367,78-1,0321 120 192USDNSQ367,78
NP I PoOMicroStrategy18.4. 2:00:00--317,201,7813 511 095USDNSQ317,20
NP I PoOMineral Midrange17.4. 18:02:231,001,071,072,885PLNWSE1,07
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado11.4. 15:41:360,010,010,010,00392GBPLSE,01
NP I PoOMony Group Plc17.4. 17:35:041,931,931,930,36489 946GBPLSE1,93
NP I PoOMunar SA17.4. 18:02:210,220,230,22-6,0926 646PLNWSE,22
NP I PoONemetschek AG17.4. 17:35:02107,00107,20106,70-1,7597 815EURGER106,70
NP I PoONet 1 Ueps Tech18.4. 2:00:00--4,41-1,6514 482USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt18.4. 2:00:00--98,731,361 353 400USDNSQ98,73
NP I PoONintendo Depository Receipt17.4. 23:20:00--18,063,201 217 696USDPNK18,06
NP I PoONorCom Info Tech17.4. 17:36:163,033,243,090,65911EURGER3,09
NP I PoONovabase SGPS17.4. 16:30:457,057,257,250,003 065EURLIS7,25
NP I PoOOpen Text Corp18.4. 2:00:00--25,51-0,23574 123USDNSQ25,51
NP I PoOOpera Software- ------NOKOSL9,06
NP I PoOOrbis16.4. 17:29:555,755,955,850,00684EURGER5,85
NP I PoOPaychex Inc18.4. 2:00:00--144,90-0,462 148 167USDNSQ144,90
NP I PoOPegasystems Inc18.4. 2:00:00--68,340,49671 426USDNSQ68,34
NP I PoOPharmagest Interac.17.4. 17:35:2236,6036,8536,800,275 947EURPAR36,80
NP I PoOPlaytech17.4. 17:35:127,387,407,39-0,27207 718GBPLSE7,39
NP I PoOPower Media17.4. 18:03:0622,9523,3023,351,971 355PLNWSE23,35
NP I PoOPROS18.4. 2:04:00--16,070,44305 131USDNYQ16,07
NP I PoOQUANTUM Software15.4. 18:01:4417,6019,5017,600,0039PLNWSE17,60
NP I PoOQuinStreet18.4. 2:00:00--16,072,62380 388USDNSQ16,07
NP I PoOREALTECH17.4. 15:40:581,041,121,12-0,881 000EURGER1,08
NP I PoOsalesforce com18.4. 2:04:00--247,26-1,035 566 857USDNYQ247,26
NP I PoOSAP AG17.4. 17:41:58225,75225,85226,00-2,731 970 187EURGER226,00
NP I PoOSecunet17.4. 17:35:48197,20198,60197,205,5712 691EURGER197,20
NP I PoOServiceNow18.4. 2:04:01--772,16-3,081 803 904USDNYQ772,16
NP I PoOSofting17.4. 9:02:132,903,383,382,4252EURGER3,30
NP I PoOSOGECLAIR17.4. 17:35:2120,5020,8020,800,001 107EURPAR20,80
NP I PoOSopra Group17.4. 17:35:28171,90172,50172,30-0,9813 075EURPAR172,30
NP I PoOSword Group17.4. 17:35:2832,2532,5032,50-0,157 736EURPAR32,50
NP I PoOSygnity17.4. 18:03:0478,6079,6078,60-1,261 420PLNWSE78,60
NP I PoOSynopsys18.4. 2:00:00--413,32-0,561 002 463USDNSQ413,32
NP I PoOTake Two Interac18.4. 2:00:00--212,770,651 060 193USDNSQ212,77
NP I PoOTalex17.4. 18:03:0519,8020,2019,900,001 042PLNWSE19,90
NP I PoOTencent Depository Receipt17.4. 23:20:00--58,000,351 344 811USDPNK58,00
NP I PoOTeradata18.4. 2:04:00--20,350,39819 612USDNYQ20,35
NP I PoOThe Farm 5117.4. 18:02:238,908,989,027,1314 651PLNWSE9,02
NP I PoOThe Sage Group Plc17.4. 17:35:1411,7211,7311,72-0,261 448 464GBPLSE11,72
NP I PoOTietoenator17.4. 17:00:0015,8315,8515,75-0,69143 907EURHEL15,75
NP I PoOTrend Micro Depository Receipt17.4. 23:20:00--68,612,841 410USDPNK68,61
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt17.4. 17:35:059,129,389,322,24535 961EURPAR9,32
NP I PoOUbisoft Unsp ADR17.4. 23:20:00--2,084,00181 797USDPNK2,08
NP I PoOUnisys18.4. 2:04:00--3,931,81279 477USDNYQ3,93
NP I PoOUnited Internet17.4. 17:36:0118,9518,9718,95-0,11192 031EURGER18,95
NP I PoOVerisign18.4. 2:00:00--246,670,30628 328USDNSQ246,67
NP I PoOVisa18.4. 2:04:00--329,61-0,525 655 943USDNYQ329,61
NP I PoOWestern Union18.4. 2:04:00--9,810,624 725 558USDNYQ9,81
NP I PoOWEX Inc, Ordinary, New York Consolidated18.4. 2:04:00--123,210,50535 365USDNYQ123,21
NP I PoOWind Mobile17.4. 18:03:0423,3523,8023,354,71137 177PLNWSE23,35
NP I PoOXPLUS17.4. 18:03:023,213,283,28-0,6132 979PLNWSE3,28
NP I PoOYelp18.4. 2:04:00--33,06-1,46630 564USDNYQ33,06
NP I PoOYOC AG17.4. 15:18:0515,7016,0015,800,00806EURGER15,90
NP I PoOZoo Digital Grp16.4. 12:00:040,110,110,111,1217 801GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 534,9817.04.2025
Zdroj: BCPP