Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,840,99
Msft499,03499,27-0,46
Nokia4,2824,285-1,86
IBM285,01285,9-0,83
Mercedes-Benz Group AG53,0653,08-0,06
PFE25,6225,64-0,58
11.07.2025 13:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market (SOSO.PK, US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 13:02:0520,4020,5020,40-0,49246EURGER20,50
NP I PoOAgilent Tech11.7. 13:03:13P121,98127,00123,00-0,94129USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 12:47:1220,4020,5020,40-1,451 011PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 13:08:25P210,76210,95210,83-0,74152 711USDNSQ212,41
NP I PoOAscom Holding11.7. 12:45:223,783,803,80-1,0410 807CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22479,20487,20485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 12:50:5612,7312,7612,75-1,629 042EURBRU12,96
NP I PoOBasler AG11.7. 12:27:5513,0013,1813,048,1318 973EURGER12,06
NP I PoOCalix Netwrks11.7. 2:04:00P40,9854,0051,050,00620 025USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 13:08:14264,90265,00265,00-1,0854 000PLNWSE267,90
NP I PoOCisco Systems11.7. 13:07:09P68,5068,6468,50-0,383 686USDNSQ68,76
NP I PoOCognex Corp11.7. 13:08:12P32,3734,5034,48-0,7549USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P16,2317,1016,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P30,0037,2335,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 13:00:01P31,0033,0731,21-2,85125USDNSQ32,13
NP I PoOERICSSON11.7. 13:08:0277,9277,9677,96-0,432 948 129SEKSTO78,30
NP I PoOERICSSON11.7. 12:48:0878,6078,7078,70-0,384 422SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 12:44:3434,7034,8534,80-0,292 258EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P220,00370,54299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 13:08:131,651,671,65-1,79271 038GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00P--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 13:07:38P285,01285,90285,03-0,834 131USDNYQ287,43
NP I PoOInterDigital11.7. 12:00:20P217,40237,50228,37-0,4010USDNSQ229,29
NP I PoOIntrol11.7. 13:02:416,906,986,98-0,8510 064PLNWSE7,04
NP I PoOItron11.7. 2:00:00P134,00136,35135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 13:07:4819,8219,8619,83-0,7542 759EURGER19,98
NP I PoOKapsch TrafficCo11.7. 12:59:516,886,986,88-1,436 378EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 13:03:518,728,808,80-2,2219 065EURGER9,00
NP I PoOMotorola11.7. 13:01:34P400,00430,61415,55-0,5211USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 2:00:00P28,4531,8631,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 2:04:00P11,8813,4913,490,001 181 302USDNYQ13,49
NP I PoONeopost11.7. 12:46:2016,6816,7216,70-0,1210 153EURPAR16,72
NP I PoONetApp11.7. 13:03:38P104,95110,00105,80-0,58324USDNSQ106,42
NP I PoONetGear11.7. 11:05:08P26,5029,3828,99-1,335USDNSQ29,38
NP I PoONokia Oyj11.7. 12:27:06108,50108,74108,28-2,571 648CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 10:58:5310,3010,4010,30-1,9018 225PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,743,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 12:26:41P68,6682,0069,610,005USDNYQ69,61
NP I PoOParrot11.7. 13:07:039,9210,0510,054,6923 356EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 13:08:44P157,51157,92157,91-0,7411 271USDNSQ159,09
NP I PoORadware11.7. 13:00:04P28,0329,0029,00-1,0618USDNSQ29,31
NP I PoORenishaw11.7. 12:47:3328,2528,3528,30-1,395 096GBPLSE28,70
NP I PoOS&T AG11.7. 13:07:1426,1026,1226,12-1,4359 785EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 12:52:3617,0017,1517,001,802 692PLNWSE16,70
NP I PoOSpectris11.7. 13:08:5439,8839,9239,900,10120 809GBPLSE39,86
NP I PoOSpirent Comm11.7. 12:54:311,931,931,93-0,10250 711GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00P11,3111,4511,450,00289 091USDNSQ11,45
NP I PoOSynaptics11.7. 11:07:19P67,2369,9069,42-0,235USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 13:08:0238,4438,4838,46-1,0820 410EURAEX38,88
NP I PoOWestern Digital11.7. 13:00:11P64,0065,7064,63-0,66744USDNSQ65,06
NP I PoOXaar PLC11.7. 13:07:381,231,271,260,656 651GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 13:00:00P280,00331,89327,00-1,0143USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP