Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7586,762,05
Msft501,36501,46-0,02
Nokia4,2684,272-2,15
IBM286,82286,9-0,20
Mercedes-Benz Group AG53,0753,08-0,08
PFE25,5225,53-0,95
11.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 31.12.2019 23:19:58
Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market (SOSO.PK, US Other OTC (Pink Sheets))
Závěr k 23.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 15:51:0520,4020,6020,500,001 621EURGER20,50
NP I PoOAgilent Tech11.7. 16:32:55123,46123,58123,46-0,57208 540USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:31:2320,4520,6020,60-0,485 720PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 16:32:47211,46211,48211,46-0,458 835 792USDNSQ212,41
NP I PoOAscom Holding11.7. 15:57:393,823,833,82-0,5219 520CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 16:29:0212,7012,7212,70-2,0128 464EURBRU12,96
NP I PoOBasler AG11.7. 16:25:2313,5213,6013,6012,7720 824EURGER12,06
NP I PoOCalix Netwrks11.7. 16:32:3250,7150,7950,75-0,5931 904USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 16:32:35267,70267,90267,70-0,0788 341PLNWSE267,90
NP I PoOCisco Systems11.7. 16:32:4668,3468,3568,33-0,632 218 927USDNSQ68,76
NP I PoOCognex Corp11.7. 16:32:3034,4034,4334,42-0,93920 132USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:32:2716,3216,3716,35-0,5823 263USDNSQ16,44
NP I PoODigi Intl11.7. 16:26:4934,4734,8234,65-1,0314 537USDNSQ35,01
NP I PoOEchoStar Holding11.7. 16:32:5131,4831,5231,48-2,01617 442USDNSQ32,13
NP I PoOERICSSON11.7. 16:31:2677,3877,4077,40-1,154 590 054SEKSTO78,30
NP I PoOERICSSON11.7. 16:14:5778,2078,3078,40-0,767 729SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 16:32:47296,15296,83296,84-1,0257 987USDNSQ299,89
NP I PoOFiltronic11.7. 16:05:191,631,661,64-2,59406 500GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:30:51--10,15-0,687 404USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 16:32:06--27,30-2,8023 980USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 16:32:40286,82286,90286,86-0,20516 450USDNYQ287,43
NP I PoOInterDigital11.7. 16:31:26230,54232,24231,641,0231 784USDNSQ229,29
NP I PoOIntrol11.7. 16:10:566,967,007,060,2812 603PLNWSE7,04
NP I PoOItron11.7. 16:32:44135,31135,66135,640,0833 803USDNSQ135,53
NP I PoOJenoptik Rg11.7. 16:31:0619,9319,9519,94-0,2057 587EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 16:28:57--24,821,992 628USDPNK24,34
NP I PoOLPKF11.7. 16:19:368,868,978,87-1,4435 549EURGER9,00
NP I PoOMotorola11.7. 16:32:10416,91417,80417,61-0,0363 190USDNYQ417,72
NP I PoOm-u-t AG11.7. 16:28:5213,9014,1013,90-2,111 668EURGER14,20
NP I PoONapco11.7. 16:30:1030,9031,0730,90-2,3721 427USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 16:32:0313,2913,3013,30-1,45141 592USDNYQ13,49
NP I PoONeopost11.7. 16:09:3616,6216,6616,66-0,3611 738EURPAR16,72
NP I PoONetApp11.7. 16:32:33105,41105,57105,60-0,77227 783USDNSQ106,42
NP I PoONetGear11.7. 16:30:2329,0529,2329,14-0,8217 824USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 16:24:4410,3010,4010,40-0,9519 410PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 16:26:3669,0169,2869,27-0,4920 519USDNYQ69,61
NP I PoOParrot11.7. 16:28:5910,0010,1010,105,2132 709EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 16:32:42157,86157,94157,88-0,761 111 830USDNSQ159,09
NP I PoORadware11.7. 16:27:5528,7628,8528,81-1,7224 679USDNSQ29,31
NP I PoORenishaw11.7. 16:32:3028,2528,3028,25-1,579 532GBPLSE28,70
NP I PoOS&T AG11.7. 16:31:1125,7425,7825,74-2,87119 808EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:21:10--6,340,632 715USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 16:28:5939,8839,9239,900,10159 643GBPLSE39,86
NP I PoOSpirent Comm11.7. 16:23:411,931,931,93-0,10310 628GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:32:4011,3511,3611,35-0,8733 852USDNSQ11,45
NP I PoOSynaptics11.7. 16:31:2068,9269,3069,24-0,4916 266USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:30:11--11,402,702 810USDPNK11,10
NP I PoOTKH Group11.7. 16:28:5238,4038,4838,48-1,0328 771EURAEX38,88
NP I PoOWestern Digital11.7. 16:32:3865,2865,3165,300,37669 075USDNSQ65,06
NP I PoOXaar PLC11.7. 16:22:061,231,271,24-1,1019 634GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 16:32:40327,55328,95328,14-0,6744 546USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP