Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026
Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market (SOSO.PK, US Other OTC (Pink Sheets))
Závěr k 2.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 16 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storage Computer Corp, Ordinary, US 'Other OTC' and Grey Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.2. 10:07:5422,3022,4022,400,0061EURGER22,40
NP I PoOAgilent Tech11.2. 2:04:00P126,01131,41129,000,002 124 522USDNYQ129,00
NP I PoOAmino Tech11.2. 10:07:510,010,020,01-4,447 612GBPLSE,01
NP I PoOApator11.2. 11:50:5726,7526,8026,753,886 980PLNWSE25,75
NP I PoOAPLISENS11.2. 10:23:3416,8517,1517,150,5914PLNWSE17,05
NP I PoOAscom Holding11.2. 11:44:005,125,165,14-1,1512 404CHFSWX5,20
NP I PoOAT & S Austria T11.2. 11:02:321 216,001 224,001 231,00-0,7313CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg11.2. 11:47:0810,8710,9010,89-2,1647 737EURBRU11,13
NP I PoOBasler AG11.2. 11:17:1615,5215,6215,60-1,526 205EURGER15,84
NP I PoOCalix Netwrks11.2. 2:04:00P21,9369,9054,520,001 229 613USDNYQ54,52
NP I PoOCANON- ------JPYTYO4 929,00
NP I PoOCD Projekt SA11.2. 11:52:30249,60249,70249,600,8977 274PLNWSE247,40
NP I PoOCisco Systems11.2. 11:48:39P86,0386,7086,300,016 134USDNSQ86,29
NP I PoOCognex Corp11.2. 10:04:22P41,8644,5043,30-0,6448USDNSQ43,58
NP I PoODaktronics Inc11.2. 2:00:00P23,5026,9026,420,00490 617USDNSQ26,42
NP I PoODigi Intl11.2. 2:00:00P41,8347,0046,050,00259 023USDNSQ46,05
NP I PoOEchoStar Holding11.2. 11:37:51P113,16115,36115,17-0,431 238USDNSQ115,67
NP I PoOERICSSON11.2. 11:52:3299,90100,4099,90-1,484 671SEKSTO101,40
NP I PoOEVS Broadcast EQ11.2. 11:48:4036,2536,3536,35-1,891 504EURBRU37,05
NP I PoOF5 Networks11.2. 2:00:00P255,26294,94282,380,00494 375USDNSQ282,38
NP I PoOFiltronic11.2. 11:50:221,962,001,990,38261 916GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt10.2. 23:20:00P--9,780,10600 087USDPNK9,78
NP I PoOFUJITSU- ------JPYTYO4 123,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 650,00
NP I PoOHitachi Depository Receipt10.2. 23:20:00P--37,25-2,44707 013USDPNK37,25
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,304,845,68100EURFRA4,80
NP I PoOIBM11.2. 11:48:15P290,57291,76291,09-0,23908USDNYQ291,76
NP I PoOInterDigital11.2. 2:00:00P285,00542,86351,150,00330 133USDNSQ351,15
NP I PoOIntrol11.2. 10:44:327,827,847,840,51365PLNWSE7,80
NP I PoOItron11.2. 10:24:31P79,15119,00106,410,8015USDNSQ105,57
NP I PoOJenoptik Rg11.2. 11:49:0527,1827,2827,22-0,6635 324EURGER27,40
NP I PoOKapsch TrafficCo11.2. 11:25:076,206,286,280,962 505EURVIE6,22
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt10.2. 23:20:00P--23,951,0542 379USDPNK23,95
NP I PoOLPKF11.2. 11:35:427,867,907,89-1,0020 668EURGER7,97
NP I PoOMotorola11.2. 2:04:00P393,00429,84419,690,001 213 093USDNYQ419,69
NP I PoOm-u-t AG10.2. 15:20:309,8410,0010,150,00264EURGER10,15
NP I PoONapco11.2. 10:03:04P42,0746,8342,630,00150USDNSQ42,63
NP I PoONCR Voyix Corp.11.2. 11:26:23P9,7015,849,910,10308USDNYQ9,90
NP I PoONeopost11.2. 11:50:3115,2215,2815,24-1,809 265EURPAR15,52
NP I PoONetApp11.2. 2:00:00P99,55106,49105,640,002 656 401USDNSQ105,64
NP I PoONetGear11.2. 2:00:00P20,3624,6320,610,00826 075USDNSQ20,61
NP I PoONokia Oyj11.2. 11:10:37143,00143,70143,821,284 678CZKPSE-KOBOS142,00
NP I PoONTT System11.2. 11:48:4112,0012,0512,050,84975PLNWSE11,95
NP I PoOOPTeam11.2. 11:46:403,103,123,12-0,6425PLNWSE3,14
NP I PoOOption11.2. 11:40:177,807,997,90-7,065 750EURBRU8,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.2. 2:04:00P22,2327,7523,250,001 786 460USDNYQ23,25
NP I PoOParrot11.2. 11:41:045,585,605,60-1,4117 432EURPAR5,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc11.2. 11:50:48P139,63139,90139,70-0,286 532USDNSQ140,09
NP I PoORadware11.2. 2:00:00P25,2227,6926,280,00465 055USDNSQ26,28
NP I PoORenishaw11.2. 11:52:4440,7540,9040,805,0268 331GBPLSE38,85
NP I PoOS&T AG11.2. 11:50:4423,1623,2223,18-0,4339 015EURGER23,28
NP I PoOS4E11.2. 11:53:0037,2039,6037,20-6,0611PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt10.2. 23:20:00P--6,952,0614 816USDPNK6,95
NP I PoOSonel11.2. 10:37:2715,7515,8015,800,64294PLNWSE15,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.2. 10:00:00P10,9011,4011,20-0,3615USDNSQ11,24
NP I PoOSynaptics11.2. 11:50:26P85,3194,0286,000,02120USDNSQ85,98
NP I PoOTDK Depository Receipt10.2. 23:20:00P--15,101,59191 000USDPNK15,10
NP I PoOTKH Group11.2. 11:45:4540,1040,1640,14-0,7411 680EURAEX40,44
NP I PoOWestern Digital11.2. 11:53:00P262,10264,98264,010,5513 605USDNSQ262,56
NP I PoOXaar PLC11.2. 11:51:301,071,101,07-1,4912 048GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 073,00
NP I PoOZebra Techs11.2. 11:14:22P247,00270,68259,991,333USDNSQ256,57
NP I PoOZTE- ------HKDHKG27,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP