Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ586586,5-0,34
KB6716720,30
PKN66,4266,50,45
Msft257,52259,790,00
Nokia3,4953,49750,69
IBM138,03138,480,00
Daimler AG74,1774,180,65
PFE38,9839,20,00
21.04.2021 10:08:40
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2021 17:14:57
Splendid Medien (SPME.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,08 -1,90 -0,02 4 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Splendid Medien - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.4. 9:00:007,928,208,245,105PLNWSE7,84
NP I PoOAgora Depository Receipt21.4. 7:22:586,926,986,92-1,141 875PLNWSE7,00
NP I PoOAimia- ------CADTOR5,06
NP I PoOAjax21.4. 9:42:3915,6515,8515,65-0,32564EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,42
NP I PoOArteria21.4. 7:49:116,706,956,65-5,001 246PLNWSE7,00
NP I PoOArtprice.com21.4. 9:48:046,446,486,481,734 303EURPAR6,37
NP I PoOASTRO21.4. 7:02:020,530,550,530,0011PLNWSE,53
NP I PoOATM Grupa21.4. 9:00:004,014,094,100,00488PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23142,80145,10146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn20.4. 16:38:511,101,201,11-15,272 455EURFRA1,11
NP I PoOCAM Media21.4. 7:55:451,851,881,880,00302PLNWSE1,85
NP I PoOCinemark Hld21.4. 2:04:01P20,0721,0920,520,003 851 100USDNYQ20,52
NP I PoOCineworld21.4. 10:03:500,970,970,972,99394 536GBPLSE,94
NP I PoOCofina SGPS21.4. 9:00:460,230,230,230,4419 739EURLIS,23
NP I PoOComcast21.4. 2:00:00P51,1555,4254,160,0014 351 274USDNSQ54,16
NP I PoOCorus Entertemnt- ------CADTOR6,04
NP I PoOCTS Eventim AG21.4. 10:02:1452,4452,4652,441,2715 390EURGER51,78
NP I PoOCyfrowy Polsat21.4. 8:03:1830,4430,4830,48-0,073 618PLNWSE30,50
NP I PoODiscovery21.4. 2:00:00P34,6035,4735,470,0011 144 561USDNSQ35,47
NP I PoODISH Network21.4. 2:00:00P35,7737,5036,890,002 043 204USDNSQ36,89
NP I PoOEM Lab21.4. 8:01:422,222,242,240,0010 475PLNWSE2,24
NP I PoOe-Muzyka21.4. 7:15:566,807,657,65-1,29705PLNWSE7,75
NP I PoOEntravision Comm21.4. 2:04:00P3,613,813,710,00276 275USDNYQ3,71
NP I PoOEutelsat Com21.4. 10:02:5610,4610,4810,471,1694 602EURPAR10,35
NP I PoOGaumont SA21.4. 9:36:37109,50111,00111,000,0020EURPAR111,00
NP I PoOGestevision Tele- ------EURMCE4,58
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television21.4. 2:04:00P19,2520,4819,620,00472 882USDNYQ19,62
NP I PoOGrupo Media20.4. 11:30:060,901,101,100,00200EURLIS1,10
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,98
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA21.4. 9:00:070,160,160,160,004 627EURLIS,16
NP I PoOInternet Media Services Ord Shs20.4. 18:04:163,203,253,22-3,598 629PLNWSE3,22
NP I PoOInterpublic Grp21.4. 2:04:01P29,3330,4830,010,004 639 246USDNYQ30,01
NP I PoOIntertainment20.4. 14:14:440,350,390,35-4,86900EURGER,37
NP I PoOIpsos21.4. 9:58:4932,6532,8032,750,003 510EURPAR32,75
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV21.4. 10:01:471,191,191,190,21622 626GBPLSE1,18
NP I PoOJCDecaux21.4. 10:00:0720,3820,4220,42-0,7827 984EURPAR20,58
NP I PoOJohn Wiley & Son21.4. 2:04:00P55,6057,5456,580,00197 757USDNYQ56,58
NP I PoOJuventus20.4. 9:24:3319,5520,8823,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV21.4. 7:56:4314,4514,6014,60-0,34599PLNWSE14,65
NP I PoOKlassik Radio20.4. 15:03:475,305,505,35-0,93720EURGER5,40
NP I PoOLagardere21.4. 9:56:5322,5222,6022,600,8927 279EURPAR22,40
NP I PoOLive Nation21.4. 2:04:00P77,1079,8378,450,002 466 929USDNYQ78,45
NP I PoOM6 Metropole TV21.4. 10:02:0218,5618,6018,601,2055 186EURPAR18,38
NP I PoOManchester21.4. 2:04:00P15,4016,5016,220,00827 199USDNYQ16,22
NP I PoOMediaset SpA- ------EURMIL2,33
NP I PoOMeredith Corp21.4. 2:04:00P29,8031,8530,740,00511 322USDNYQ30,74
NP I PoOModern Times21.4. 10:03:30129,00129,20129,20-1,0055 086SEKSTO130,50
NP I PoOMorningstar21.4. 2:00:00P228,31243,81235,700,00168 527USDNSQ235,70
NP I PoOMuza20.4. 18:04:183,643,803,82-0,521 927PLNWSE3,82
NP I PoONew York Times21.4. 2:04:00P48,1049,3548,480,001 635 820USDNYQ48,48
NP I PoONOS21.4. 10:03:313,003,003,000,0784 717EURLIS3,00
NP I PoONRJ Group21.4. 9:38:046,386,406,40-0,627 721EURPAR6,44
NP I PoOOmnicom Group21.4. 2:04:00P76,9481,5078,860,002 991 975USDNYQ78,86
NP I PoOPearson21.4. 10:03:407,847,847,84-1,7553 001GBPLSE7,89
NP I PoOPenthouse Int16.4. 23:19:58P--0,000,0031 409USDPNK,00
NP I PoOPlatige Image21.4. 8:00:3727,6028,0027,60-5,481 554PLNWSE29,20
NP I PoOPointgroup21.4. 9:39:234,985,155,150,00145PLNWSE5,15
NP I PoOProSieben SAT.1 N21.4. 10:02:0417,8117,8317,82-0,5698 291EURGER17,92
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,33
NP I PoOPublicis Groupe21.4. 10:03:5253,6853,7253,700,1565 490EURPAR53,62
NP I PoOPublicis Groupe Depository Receipt20.4. 23:19:58P--16,09-1,056 636USDPNK16,09
NP I PoOReed Elsevier21.4. 10:02:4219,1319,1319,13-0,27162 111GBPLSE19,18
NP I PoORightmove Rg21.4. 10:03:006,046,046,04-1,1582 865GBPLSE6,03
NP I PoORuch Chorzow14.4. 18:04:000,280,280,280,008 483PLNWSE,28
NP I PoOSanoma-WSOY21.4. 9:58:1014,4014,4414,420,846 555EURHEL14,30
NP I PoOSES Global21.4. 10:03:506,446,446,441,16126 904EURPAR6,37
NP I PoOShaw Comm Cv-A- ------CADCVE37,75
NP I PoOShaw Comms21.4. 2:04:01P25,8028,6127,690,00535 899USDNYQ27,69
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.4. 2:04:01P92,8697,5395,250,00239 754USDNYQ95,25
NP I PoOScholastic21.4. 2:00:00P23,45-30,280,00151 557USDNSQ30,28
NP I PoOSinclair Bcst Gp21.4. 2:00:00P29,8038,8030,400,00691 573USDNSQ30,40
NP I PoOSolocal Group21.4. 10:03:222,852,872,870,5367 467EURPAR2,85
NP I PoOSplendid Medien16.4. 17:14:571,031,081,08-1,904 547EURGER1,05
NP I PoOStroeer21.4. 9:59:5868,5568,6068,55-1,304 903EURGER69,45
NP I PoOTeleperformance21.4. 10:03:09329,00329,20329,10-0,9619 919EURPAR332,30
NP I PoOTF121.4. 10:01:397,907,917,90-0,5746 915EURPAR7,95
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror21.4. 10:02:242,162,172,17-0,6939 423GBPLSE2,16
NP I PoOVirtual Vision20.4. 18:03:490,050,060,060,0052 265PLNWSE,06
NP I PoOVivendi21.4. 10:03:3128,2728,2828,27-0,70112 425EURPAR28,47
NP I PoOWalt Disney Co21.4. 2:04:00P181,60184,46182,790,0010 765 798USDNYQ182,79
NP I PoOWld Wrstg Entmnt21.4. 2:04:00P55,5057,7656,580,00708 519USDNYQ56,58
NP I PoOWolters Kluwer21.4. 10:03:0576,6476,6676,64-0,3141 283EURAEX76,88
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.4. 10:03:409,549,549,541,34257 536GBPLSE9,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP