Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft409,1409,450,32
Nokia10,50510,61,83
IBM232233,861,03
Mercedes-Benz Group AG49,58549,5851,70
PFE26,7326,770,11
01.05.2026 13:34:45
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 17:31:54
Swiss Re (SRENH.VX, Virt-x)
Závěr k 30.4.2026 Změna (%) Změna (CHF) Objem obchodů (CHF)
125,95 1,29 1,60 120 042 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 13:04:00P326,00329,10327,000,00291USDNYQ327,00
NP I PoOAdmiral Group1.5. 13:32:2433,8433,8633,850,2173 285GBPLSE33,78
NP I PoOAFLAC Inc1.5. 13:20:02P111,00113,67113,50-0,15251USDNYQ113,67
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER389,00
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp1.5. 13:30:40P212,00218,91215,98-0,59256USDNYQ217,26
NP I PoOAmer Intl Group1.5. 13:13:06P75,0075,9675,040,3273USDNYQ74,80
NP I PoOAmerican Finl1.5. 2:04:00P126,18135,00133,270,00933 678USDNYQ133,27
NP I PoOAMERISAFE1.5. 2:00:00P29,9044,2030,300,00231 869USDNSQ30,30
NP I PoOArch Capital Gp1.5. 12:01:26P89,0099,0094,700,258USDNSQ94,46
NP I PoOArthur J Gallag1.5. 13:11:16P205,50228,00207,750,65125USDNYQ206,40
NP I PoOAssurant1.5. 2:04:00P94,98372,49236,270,00456 754USDNYQ236,27
NP I PoOAssured Guaranty1.5. 2:04:00P65,0097,0081,900,00289 136USDNYQ81,90
NP I PoOAviva Rg1.5. 13:33:036,236,236,23-0,06866 700GBPLSE6,24
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,94
NP I PoOAxa SA Depository Receipt30.4. 23:20:00P--48,042,1378 091USDPNK48,04
NP I PoOAXIS Capital1.5. 13:16:13P77,56158,2399,00-1,4023USDNYQ100,41
NP I PoOBerkshire Hatha1.5. 2:04:00P712 000,00717 849,97711 900,000,0089USDNYQ711 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,57
NP I PoOBrown & Brown1.5. 13:14:04P59,3661,4059,81-0,57284USDNYQ60,15
NP I PoOCincinnati Fin1.5. 13:26:48P163,00164,40164,400,4939USDNSQ163,60
NP I PoOCitizens1.5. 2:04:00P2,176,005,400,0072 535USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial1.5. 13:20:00P43,3049,1048,610,793USDNYQ48,23
NP I PoOCNO Finan1.5. 2:04:00P43,8869,7244,450,00627 555USDNYQ44,45
NP I PoOCrawford1.5. 13:23:57P4,4110,4410,28-4,282 029USDNYQ10,74
NP I PoOCrawford1.5. 2:04:00P9,0011,8010,030,002 052USDNYQ10,03
NP I PoODonegal Group1.5. 2:00:00P16,6317,0016,820,00179 657USDNSQ16,82
NP I PoOEmployers Holdgs1.5. 11:55:38P36,6446,5041,26-2,045USDNYQ42,12
NP I PoOErie Indemnity1.5. 13:11:19P202,25222,85220,000,4939USDNSQ218,93
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 350,67
NP I PoOFirst American F1.5. 13:17:55P64,1970,7169,80-0,47245USDNYQ70,13
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl1.5. 13:09:25P8,679,178,790,008USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR72,58
NP I PoOHannover Ruckv Depository Receipt30.4. 23:20:00P--50,261,2123 159USDPNK50,26
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER257,60
NP I PoOHanover Insurnce1.5. 2:04:00P183,90298,42187,690,00499 433USDNYQ187,69
NP I PoOHansard Global1.5. 13:26:350,500,530,51-1,6453 210GBPLSE,52
NP I PoOHilltop Holdings1.5. 2:04:00P15,3039,1337,670,00359 089USDNYQ37,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,44
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR261,74
NP I PoOLegal & General1.5. 13:34:412,542,542,540,893 875 637GBPLSE2,52
NP I PoOLincoln National1.5. 2:04:00P37,5538,0737,810,001 519 125USDNYQ37,81
NP I PoOLoews1.5. 2:04:00P100,00178,30112,610,00856 167USDNYQ112,61
NP I PoOManulife Finl- ------CADTOR53,41
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel1.5. 2:04:00P1 744,321 778,681 772,470,00169 877USDNYQ1 772,47
NP I PoOMarsh & McLennan1.5. 2:04:00P165,00169,00167,710,002 994 257USDNYQ167,71
NP I PoOMBIA1.5. 2:04:00P5,825,895,840,00223 343USDNYQ5,84
NP I PoOMercury General1.5. 2:04:00P83,05105,0097,310,00173 538USDNYQ97,31
NP I PoOMetLife1.5. 2:04:00P77,9280,7280,100,003 670 190USDNYQ80,10
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER510,80
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER120,00
NP I PoOOld Rep Intl1.5. 13:25:05P38,0040,6039,980,085USDNYQ39,95
NP I PoOPing An In Sp ADR-H30.4. 23:20:00P--16,251,37101 585USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR75,78
NP I PoOPrimerica1.5. 2:04:00P245,74300,00281,270,00161 383USDNYQ281,27
NP I PoOProAssurance Cp1.5. 2:04:00P9,9024,9024,700,00775 413USDNYQ24,70
NP I PoOProgressive1.5. 2:04:00P200,00203,00201,280,002 467 688USDNYQ201,28
NP I PoOPrudential1.5. 13:34:1510,9910,9910,990,05346 895GBPLSE10,98
NP I PoOPrudential Finl1.5. 13:34:37P95,0098,5097,65-0,47127USDNYQ98,11
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE63,60
NP I PoOReinsurance Grop1.5. 2:04:00P85,00226,71211,460,00297 652USDNYQ211,46
NP I PoORenaissanceRe1.5. 13:08:47P280,00309,28306,970,001USDNYQ306,97
NP I PoOSafety Insurance1.5. 13:30:28P66,4785,0075,15-0,0152USDNSQ75,16
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,85
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,72
NP I PoOStandard Life Rg1.5. 13:31:542,062,062,06-0,91645 230GBPLSE2,08
NP I PoOStewart Info Svc1.5. 2:04:00P28,0075,0069,990,00166 544USDNYQ69,99
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR97,87
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX916,80
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,41
NP I PoOThe Hartford Insurance Group Inc1.5. 13:04:54P121,74139,30137,070,191 468USDNYQ136,81
NP I PoOTravlrs1.5. 2:04:00P298,00307,97305,140,001 560 243USDNYQ305,14
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident1.5. 2:04:00P78,0080,3880,380,002 101 826USDNYQ80,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG30.4. 16:15:01--1 560,000,00974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,70
NP I PoOWhite Mtn Ins1.5. 2:04:00P897,092 332,502 231,990,0010 938USDNYQ2 231,99
NP I PoOWR Berkley1.5. 2:04:00P60,0067,3066,830,002 777 729USDNYQ66,83
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX543,80
NP I PoOZurich Insur Sp ADR30.4. 23:20:00P--34,732,78202 762USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP