Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,17
KB100010010,65
PKN139,16139,22,34
Msft396,96397,25-0,68
Nokia12,66512,6750,84
IBM268,01268,76-0,12
Mercedes-Benz Group AG48,5548,565-1,65
PFE26,0326,050,12
16.06.2026 14:56:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 14:48:52
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
122,10 0,58 0,70 20 771 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 14:41:58P326,01331,00326,950,00120USDNYQ326,95
NP I PoOAdmiral Group16.6. 14:49:3634,4834,5034,48-0,3560 487GBPLSE34,60
NP I PoOAFLAC Inc16.6. 14:45:18P116,30120,00117,200,2174USDNYQ116,96
NP I PoOAllianz16.6. 14:50:06397,60397,70397,600,73153 384EURGER394,70
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 14:48:38P221,00225,04222,220,1829USDNYQ221,81
NP I PoOAmer Intl Group16.6. 14:47:02P74,4575,3975,080,2769USDNYQ74,88
NP I PoOAmerican Finl16.6. 13:00:15P127,51134,96138,713,670USDNYQ133,80
NP I PoOAMERISAFE16.6. 11:30:25P30,8631,2431,230,730USDNSQ31,00
NP I PoOArch Capital Gp16.6. 14:19:14P87,8792,1091,28-0,24117USDNSQ91,50
NP I PoOArthur J Gallag16.6. 14:37:41P192,30220,00215,740,00198USDNYQ215,74
NP I PoOAssurant16.6. 14:31:03P250,00260,85260,580,432USDNYQ259,46
NP I PoOAssured Guaranty16.6. 2:04:00P75,02105,0075,940,00364 301USDNYQ75,94
NP I PoOAviva Rg16.6. 14:50:036,306,306,30-0,10709 891GBPLSE6,31
NP I PoOAxa SA16.6. 14:50:1342,2942,3142,301,00734 026EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 14:27:29P--48,991,432USDPNK48,30
NP I PoOAXIS Capital16.6. 14:49:02P101,20101,61101,610,302 114USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 2:04:00P737 973,88743 000,00742 046,000,00359USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 14:13:34P58,9360,0059,500,37122USDNYQ59,28
NP I PoOCincinnati Fin16.6. 14:21:08P169,75173,00170,650,77650USDNSQ169,34
NP I PoOCitizens16.6. 2:04:00P5,308,965,600,0067 715USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 2:04:00P44,7048,4044,920,00534 116USDNYQ44,92
NP I PoOCNO Finan16.6. 2:04:00P50,1650,6550,410,00686 181USDNYQ50,41
NP I PoOCrawford16.6. 14:42:52P7,8914,2011,030,092USDNYQ11,02
NP I PoOCrawford16.6. 2:04:00P9,2012,0010,270,002 937USDNYQ10,27
NP I PoODonegal Group16.6. 2:00:00P17,2917,4517,340,0080 213USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 2:04:00P45,6273,3445,840,00219 657USDNYQ45,84
NP I PoOErie Indemnity16.6. 13:01:19P200,00225,00224,660,270USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 2:04:00P65,9367,2166,320,00722 337USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 14:36:39P8,848,928,84-0,2360USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt15.6. 23:20:00P--44,240,4938 500USDPNK44,24
NP I PoOHannover Rueckv16.6. 14:50:02231,20231,40231,400,8738 404EURGER229,40
NP I PoOHanover Insurnce16.6. 11:59:05P192,01317,23198,17-0,057USDNYQ198,27
NP I PoOHansard Global16.6. 14:43:280,510,540,51-1,8811 102GBPLSE,52
NP I PoOHilltop Holdings16.6. 2:04:00P28,0039,1337,690,00253 569USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 14:50:482,822,822,820,253 748 347GBPLSE2,82
NP I PoOLincoln National16.6. 14:30:57P37,3937,8737,700,35365USDNYQ37,57
NP I PoOLoews16.6. 14:42:12P105,53172,90108,280,0011USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 11:52:20P1 756,001 997,801 858,000,212USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 14:42:33P165,01166,73166,190,00116USDNYQ166,19
NP I PoOMBIA16.6. 2:04:00P6,126,196,150,00166 633USDNYQ6,15
NP I PoOMercury General16.6. 14:05:15P98,19102,15101,180,1576USDNYQ101,03
NP I PoOMetLife16.6. 14:45:18P86,0090,0088,080,48454USDNYQ87,66
NP I PoOMunich Re16.6. 14:50:32466,90467,10467,000,9397 752EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 2:04:00P38,3739,0038,560,001 724 212USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 14:00:08P--14,45-1,77145 705USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 2:04:00P260,01284,24280,640,00184 821USDNYQ280,64
NP I PoOProAssurance Cp16.6. 13:14:02P18,6824,9024,61-0,202USDNYQ24,66
NP I PoOProgressive16.6. 14:49:14P201,17203,50203,500,00824USDNYQ203,50
NP I PoOPrudential16.6. 14:50:1410,1310,1310,130,70815 371GBPLSE10,06
NP I PoOPrudential Finl16.6. 14:50:07P107,62109,75108,750,06167USDNYQ108,69
NP I PoOPZU16.6. 14:50:2567,8467,8867,842,261 003 935PLNWSE66,34
NP I PoOReinsurance Grop16.6. 2:04:00P206,13336,62210,390,00213 711USDNYQ210,39
NP I PoORenaissanceRe16.6. 14:03:50P118,96322,67299,750,8074USDNYQ297,38
NP I PoOSafety Insurance16.6. 2:00:00P69,0076,6771,460,00119 756USDNSQ71,46
NP I PoOSampo Rg-A16.6. 13:54:389,109,109,100,22705 402EURHEL9,08
NP I PoOScor16.6. 14:41:2031,4031,4231,420,5131 678EURPAR31,26
NP I PoOStandard Life Rg16.6. 14:46:332,362,362,36-0,45602 103GBPLSE2,37
NP I PoOStewart Info Svc16.6. 2:04:00P26,24102,0265,590,00191 624USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 14:48:52875,20875,40875,400,3723 966CHFVTX872,20
NP I PoOSwiss Re16.6. 14:48:52122,00122,10122,100,58170 147CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 14:45:18P129,22130,00129,940,095USDNYQ129,82
NP I PoOTravlrs16.6. 14:45:43P306,50307,89306,24-0,081 008USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39420,80423,40427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 14:05:15P86,7593,9991,820,009USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 14:53:061 569,001 572,001 569,001,822 080CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 14:50:3744,0544,3544,350,914 121PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 12:16:41P812,263 249,022 031,100,02195USDNYQ2 030,64
NP I PoOWR Berkley16.6. 14:20:55P64,8869,0066,67-2,0064USDNYQ68,03
NP I PoOZurich Financial16.6. 14:49:50577,40577,60577,400,8763 320CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 14:42:23P--36,331,05108 940USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP