Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12531257-2,56
KB9919920,61
PKN145,36145,461,57
Msft429,68430,360,00
Nokia13,6313,645-7,99
IBM300,15301,240,00
Mercedes-Benz Group AG50,4350,450,97
PFE25,3725,430,00
04.06.2026 10:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 10:21:00
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
115,65 1,00 1,15 9 276 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 2:04:00P310,00317,00312,750,001 788 901USDNYQ312,75
NP I PoOAdmiral Group4.6. 10:20:2032,4232,4632,441,1213 880GBPLSE32,08
NP I PoOAFLAC Inc4.6. 2:04:00P111,60119,30114,500,003 931 096USDNYQ114,50
NP I PoOAllianz4.6. 10:21:39370,70370,80370,600,5454 010EURGER368,60
NP I PoOAllianz Slovensk3.6. 15:48:00-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp4.6. 2:04:00P205,50218,67209,340,001 768 139USDNYQ209,34
NP I PoOAmer Intl Group4.6. 2:04:00P72,0174,0872,550,003 444 656USDNYQ72,55
NP I PoOAmerican Finl4.6. 2:04:00P52,13202,14128,870,00496 500USDNYQ128,87
NP I PoOAMERISAFE4.6. 2:00:00P29,9447,9330,150,00276 740USDNSQ30,15
NP I PoOArch Capital Gp4.6. 2:00:00P87,0088,9087,890,002 314 218USDNSQ87,89
NP I PoOArthur J Gallag4.6. 2:04:00P192,00211,50202,500,001 999 520USDNYQ202,50
NP I PoOAssurant4.6. 2:04:00P99,86391,63248,420,00448 778USDNYQ248,42
NP I PoOAssured Guaranty4.6. 2:04:00P72,5675,3873,200,00293 709USDNYQ73,20
NP I PoOAviva Rg4.6. 10:21:576,066,066,060,13410 200GBPLSE6,05
NP I PoOAxa SA4.6. 10:21:4639,3539,3639,350,82203 004EURPAR39,03
NP I PoOAxa SA Depository Receipt3.6. 23:20:00P--45,10-2,15944 126USDPNK45,10
NP I PoOAXIS Capital4.6. 2:04:00P38,25149,0694,550,00551 181USDNYQ94,55
NP I PoOBerkshire Hatha4.6. 2:04:00P699 500,00942 863,17713 692,340,00225USDNYQ713 692,34
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown4.6. 2:04:00P55,0057,3255,140,002 875 903USDNYQ55,14
NP I PoOCincinnati Fin4.6. 2:00:00P148,00173,00158,020,00753 133USDNSQ158,02
NP I PoOCitizens4.6. 2:04:00P2,057,784,960,00124 328USDNYQ4,96
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial4.6. 2:04:00P41,5066,6341,910,00436 009USDNYQ41,91
NP I PoOCNO Finan4.6. 2:04:00P18,4747,1046,170,00685 728USDNYQ46,17
NP I PoOCrawford4.6. 2:04:00P8,8711,009,990,003 641USDNYQ9,99
NP I PoOCrawford4.6. 2:04:00P4,2816,7310,610,0085 936USDNYQ10,61
NP I PoODonegal Group4.6. 2:00:00P16,4726,2916,540,00176 619USDNSQ16,54
NP I PoOEmployers Holdgs4.6. 2:04:00P43,4746,7043,900,00243 328USDNYQ43,90
NP I PoOErie Indemnity4.6. 2:00:00P195,01331,58207,240,00134 114USDNSQ207,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 169,45
NP I PoOFirst American F4.6. 2:04:00P25,9780,0064,580,001 218 091USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL38,85
NP I PoOGenworth Finl4.6. 2:04:00P8,308,428,350,002 991 357USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt3.6. 23:20:00P--43,29-0,5350 022USDPNK43,29
NP I PoOHannover Rueckv4.6. 10:21:35226,40226,80226,600,9818 662EURGER224,40
NP I PoOHanover Insurnce4.6. 2:04:00P185,76292,29186,350,00313 564USDNYQ186,35
NP I PoOHansard Global3.6. 17:35:200,530,540,540,001 022GBPLSE,54
NP I PoOHilltop Holdings4.6. 2:04:00P35,9536,3436,130,00369 172USDNYQ36,13
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,30
NP I PoOInsur Aust Group- ------AUDASX7,55
NP I PoOIntact Financial- ------CADTOR270,16
NP I PoOLegal & General4.6. 10:21:562,692,692,690,371 387 892GBPLSE2,68
NP I PoOLincoln National4.6. 2:04:00P33,1233,8633,530,002 338 837USDNYQ33,53
NP I PoOLoews4.6. 2:04:00P100,44166,09104,460,001 038 691USDNYQ104,46
NP I PoOManulife Finl- ------CADTOR53,03
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel4.6. 2:04:00P1 707,001 812,001 777,630,0072 164USDNYQ1 777,63
NP I PoOMarsh & McLennan4.6. 2:04:00P157,71163,83157,320,004 150 325USDNYQ157,32
NP I PoOMBIA4.6. 2:04:00P-5,745,690,00680 155USDNYQ5,69
NP I PoOMercury General4.6. 2:04:00P63,00130,0096,740,00221 552USDNYQ96,74
NP I PoOMetLife4.6. 2:04:00P80,0082,8780,960,003 427 815USDNYQ80,96
NP I PoOMunich Re4.6. 10:21:15440,80440,90440,800,4130 091EURGER439,00
NP I PoONuernberger Bet3.6. 17:35:35118,00-120,000,00449EURGER120,00
NP I PoOOld Rep Intl4.6. 2:04:00P32,8539,6037,040,001 473 040USDNYQ37,04
NP I PoOPing An In Sp ADR-H3.6. 23:20:00P--14,67-5,29137 660USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR82,68
NP I PoOPrimerica4.6. 2:04:00P249,07405,60255,100,00241 898USDNYQ255,10
NP I PoOProAssurance Cp4.6. 2:04:00P16,0024,8624,420,002 676 620USDNYQ24,42
NP I PoOProgressive4.6. 2:04:00P191,00198,00193,460,003 124 880USDNYQ193,46
NP I PoOPrudential4.6. 10:22:0010,0310,0410,03-4,931 955 106GBPLSE10,55
NP I PoOPrudential Finl4.6. 2:04:00P99,78103,89100,790,001 817 243USDNYQ100,79
NP I PoOPZU3.6. 18:13:0963,4263,4863,28-0,381 727 667PLNWSE63,28
NP I PoOReinsurance Grop4.6. 2:04:00P80,00306,03195,110,00396 552USDNYQ195,11
NP I PoORenaissanceRe4.6. 2:04:00P113,52322,67280,610,00310 613USDNYQ280,61
NP I PoOSafety Insurance4.6. 2:00:00P67,72108,4368,200,00109 288USDNSQ68,20
NP I PoOSampo Rg-A4.6. 9:25:468,948,948,940,56377 844EURHEL8,89
NP I PoOScor4.6. 10:21:3230,1430,1830,200,207 532EURPAR30,14
NP I PoOStandard Life Rg4.6. 10:21:322,372,372,37-0,92394 877GBPLSE2,39
NP I PoOStewart Info Svc4.6. 2:04:00P25,05100,1962,620,00308 104USDNYQ62,62
NP I PoOStorebrand ASA- ------NOKOSL172,80
NP I PoOSun Life Financl- ------CADTOR100,21
NP I PoOSwiss Life4.6. 10:21:02834,20834,60834,600,604 190CHFVTX829,60
NP I PoOSwiss Re4.6. 10:21:00115,60115,65115,651,0080 591CHFVTX114,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,02
NP I PoOThe Hartford Insurance Group Inc4.6. 2:04:00P121,07130,81125,940,002 169 928USDNYQ125,94
NP I PoOTravlrs4.6. 2:04:00P285,00302,00289,950,001 377 308USDNYQ289,95
NP I PoOUNIQA4.6. 10:07:55428,00430,40429,200,0040CZKPSE-KOBOS429,20
NP I PoOUnumProvident4.6. 2:04:00P33,7994,0083,510,00867 908USDNYQ83,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX765,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG4.6. 10:22:071 441,001 451,001 446,00-0,28690CZKPSE-KOBOS1 450,00
NP I PoOVOTUM3.6. 18:13:0844,7044,9044,70-1,1116 313PLNWSE44,70
NP I PoOWhite Mtn Ins4.6. 2:04:00P821,872 036,002 034,020,0044 974USDNYQ2 034,02
NP I PoOWR Berkley4.6. 2:04:00P60,3969,8665,290,002 841 253USDNYQ65,29
NP I PoOZurich Financial4.6. 10:21:02548,20548,60548,400,4816 656CHFVTX545,80
NP I PoOZurich Insur Sp ADR3.6. 23:20:00P--34,59-1,81117 657USDPNK34,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP