Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB121812200,08
PKN99,3499,36-0,45
Msft457,8457,920,25
Nokia5,6985,7-2,06
IBM299,2300,60,42
Mercedes-Benz Group AG58,5658,58-1,31
PFE25,8125,83-0,27
16.01.2026 12:13:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 12:07:58
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
126,25 -1,29 -1,65 47 613 711
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 11:06:37P298,62306,99302,580,4914USDNYQ301,11
NP I PoOAdmiral Group16.1. 12:05:5029,7029,7429,73-1,37123 351GBPLSE30,14
NP I PoOAFLAC Inc16.1. 2:04:00P109,13110,29109,610,002 138 144USDNYQ109,61
NP I PoOAllianz16.1. 12:08:20381,10381,20381,20-0,24143 149EURGER382,10
NP I PoOAllianz Slovensk16.1. 10:31:47292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.1. 11:57:06P194,82202,84196,920,7419USDNYQ195,47
NP I PoOAmer Intl Group16.1. 11:39:23P74,0374,6374,340,42123USDNYQ74,03
NP I PoOAmerican Finl16.1. 2:04:00P53,02209,72131,900,00367 209USDNYQ131,90
NP I PoOAMERISAFE16.1. 2:00:00P36,3439,1238,430,00177 277USDNSQ38,43
NP I PoOArch Capital Gp16.1. 2:00:00P90,8992,9690,940,002 472 354USDNSQ90,94
NP I PoOArthur J Gallag16.1. 2:04:00P240,10264,99256,150,002 452 087USDNYQ256,15
NP I PoOAssurant16.1. 11:52:12P97,36372,44235,80-0,6935USDNYQ237,45
NP I PoOAssured Guaranty16.1. 2:04:00P34,40134,8985,560,00313 016USDNYQ85,56
NP I PoOAviva Rg16.1. 12:08:306,766,776,76-0,351 212 735GBPLSE6,79
NP I PoOAxa SA16.1. 12:08:4739,4839,4939,480,30936 416EURPAR39,36
NP I PoOAxa SA Depository Receipt15.1. 23:20:00P--45,61-0,3378 453USDPNK45,61
NP I PoOAXIS Capital16.1. 2:04:00P40,33104,45100,340,00682 660USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 2:04:00P666 666,66745 000,00738 690,900,00254USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 11:55:02P78,2980,9279,990,305USDNYQ79,75
NP I PoOCincinnati Fin16.1. 2:00:00P155,04202,00163,370,00435 190USDNSQ163,37
NP I PoOCitizens16.1. 2:04:00P2,208,715,480,0070 472USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 2:04:00P46,4272,8146,420,00309 629USDNYQ46,42
NP I PoOCNO Finan16.1. 2:04:00P16,9366,0342,100,00493 334USDNYQ42,10
NP I PoOCrawford16.1. 2:04:00P4,2816,7810,640,004 210USDNYQ10,64
NP I PoOCrawford16.1. 2:04:00P4,4617,6911,060,0040 825USDNYQ11,06
NP I PoODonegal Group16.1. 2:00:00P8,03-19,580,00119 417USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 2:04:00P18,4171,8245,790,00330 184USDNYQ45,79
NP I PoOErie Indemnity16.1. 12:07:31P255,01285,10283,01-0,02171USDNSQ283,07
NP I PoOEuCO16.1. 12:08:452,312,332,340,00116 707PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 2:04:00P24,3696,9160,570,001 280 339USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 10:22:55P8,309,008,350,607USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt15.1. 23:20:00P--47,07-0,5723 259USDPNK47,07
NP I PoOHannover Rueckv16.1. 12:08:22243,60244,00243,800,0010 896EURGER243,80
NP I PoOHanover Insurnce16.1. 2:04:00P68,40268,25170,150,00313 382USDNYQ170,15
NP I PoOHansard Global16.1. 11:20:380,470,510,47-7,76535GBPLSE,49
NP I PoOHilltop Holdings16.1. 2:04:00P35,6036,0035,830,00262 502USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 12:07:562,652,652,65-0,303 090 295GBPLSE2,66
NP I PoOLincoln National16.1. 2:04:00P39,7845,3241,520,001 330 839USDNYQ41,52
NP I PoOLoews16.1. 2:04:00P102,01164,02103,160,00623 403USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 2:04:00P2 005,013 334,622 084,140,0034 236USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 2:04:00P180,01184,00182,260,002 213 547USDNYQ182,26
NP I PoOMBIA16.1. 2:04:00P6,8510,797,020,00274 456USDNYQ7,02
NP I PoOMercury General16.1. 2:04:00P36,56100,0091,390,00155 139USDNYQ91,39
NP I PoOMetLife16.1. 10:40:34P75,5981,3177,53-0,4718USDNYQ77,90
NP I PoOMunich Re16.1. 12:08:05525,00525,20525,000,1993 187EURGER524,00
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,0044EURGER120,50
NP I PoOOld Rep Intl16.1. 2:04:00P43,2568,8743,320,001 286 937USDNYQ43,32
NP I PoOPing An In Sp ADR-H15.1. 23:20:00P--17,922,05153 217USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 2:04:00P107,64422,18267,790,00216 590USDNYQ267,79
NP I PoOProAssurance Cp16.1. 2:04:00P9,6824,9824,200,00374 662USDNYQ24,20
NP I PoOProgressive16.1. 2:04:00P201,89209,99203,520,004 061 805USDNYQ203,52
NP I PoOPrudential16.1. 12:08:0911,8111,8211,81-0,341 341 848GBPLSE11,85
NP I PoOPrudential Finl16.1. 10:36:37P108,43120,94116,42-0,011USDNYQ116,43
NP I PoOPZU16.1. 12:08:3569,7869,8069,78-0,23298 351PLNWSE69,94
NP I PoOReinsurance Grop16.1. 2:04:00P190,01308,57196,730,00264 739USDNYQ196,73
NP I PoORenaissanceRe16.1. 2:04:00P109,30295,00271,890,00261 567USDNYQ271,89
NP I PoOSafety Insurance16.1. 2:00:00P-87,6276,490,0049 644USDNSQ76,49
NP I PoOSampo Rg-A16.1. 11:13:359,989,999,98-0,48513 340EURHEL10,03
NP I PoOScor16.1. 12:05:0627,9828,0028,00-0,0734 415EURPAR28,02
NP I PoOStandard Life Rg16.1. 12:07:522,262,272,271,161 995 633GBPLSE2,24
NP I PoOStewart Info Svc16.1. 2:04:00P26,79105,1466,640,00231 779USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Life16.1. 12:08:34871,40871,80871,400,3022 775CHFVTX868,80
NP I PoOSwiss Re16.1. 12:07:58126,25126,35126,25-1,29377 489CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 2:04:00P52,59140,73130,820,001 418 684USDNYQ130,82
NP I PoOTravlrs16.1. 10:59:41P269,70286,00270,76-0,2170USDNYQ271,34
NP I PoOUNIQA14.1. 12:24:22379,50382,00370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident16.1. 2:04:00P68,01121,3877,390,002 108 551USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 12:09:471 602,001 612,001 602,00-0,62752CZKPSE-KOBOS1 612,00
NP I PoOVOTUM16.1. 12:06:0944,8044,9044,900,114 295PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 11:57:38P2 062,002 070,102 068,800,33175USDNYQ2 061,92
NP I PoOWR Berkley16.1. 2:04:00P58,8869,9568,710,001 769 503USDNYQ68,71
NP I PoOZurich Financial16.1. 12:08:52578,40578,80578,40-0,07100 303CHFVTX578,80
NP I PoOZurich Insur Sp ADR15.1. 23:20:00P--36,03-0,08114 621USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP