Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft418,52418,61-0,79
Nokia11,69511,72-1,26
IBM221,76221,991,12
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,3125,32-0,06
18.05.2026 17:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026 17:38:36
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
123,85 1,98 2,40 117 670 003
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 17:57:50328,45328,55328,461,33325 097USDNYQ324,15
NP I PoOAdmiral Group18.5. 17:35:1232,5035,5033,622,31461 156GBPLSE32,86
NP I PoOAFLAC Inc18.5. 17:57:20118,14118,19118,181,17481 688USDNYQ116,81
NP I PoOAllianz18.5. 17:37:41381,40381,20381,401,84632 417EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 17:57:58220,65220,77220,691,53445 586USDNYQ217,37
NP I PoOAmer Intl Group18.5. 17:57:4377,3677,3977,361,64426 664USDNYQ76,11
NP I PoOAmerican Finl18.5. 17:57:45136,19136,54136,411,5783 959USDNYQ134,30
NP I PoOAMERISAFE18.5. 17:51:4031,0931,2431,181,8647 222USDNSQ30,61
NP I PoOArch Capital Gp18.5. 17:57:1995,5995,6495,621,75886 271USDNSQ93,98
NP I PoOArthur J Gallag18.5. 17:57:11205,53205,91205,712,88375 507USDNYQ199,95
NP I PoOAssurant18.5. 17:54:18258,77259,19259,021,73132 163USDNYQ254,61
NP I PoOAssured Guaranty18.5. 17:57:4775,6275,8075,711,1171 705USDNYQ74,88
NP I PoOAviva Rg18.5. 17:35:066,306,356,311,747 686 212GBPLSE6,20
NP I PoOAxa SA18.5. 17:35:2140,0040,1040,062,255 260 778EURPAR39,18
NP I PoOAxa SA Depository Receipt18.5. 17:57:05--46,733,20324 089USDPNK45,28
NP I PoOAXIS Capital18.5. 17:56:21100,27100,41100,341,26423 597USDNYQ99,09
NP I PoOBerkshire Hatha18.5. 17:55:21724 478,32725 424,44724 962,440,16106USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 17:57:2157,9458,0057,973,00712 119USDNYQ56,28
NP I PoOCincinnati Fin18.5. 17:56:39168,17168,59168,451,2290 448USDNSQ166,42
NP I PoOCitizens18.5. 17:27:485,205,315,250,4820 695USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 17:48:0844,0844,1444,120,8959 222USDNYQ43,73
NP I PoOCNO Finan18.5. 17:57:1847,8047,8647,832,16121 366USDNYQ46,82
NP I PoOCrawford18.5. 17:13:349,629,949,28-2,21894USDNYQ9,49
NP I PoOCrawford18.5. 17:53:1810,0210,3210,020,605 807USDNYQ9,96
NP I PoODonegal Group18.5. 17:52:4217,2917,3217,311,3520 060USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 17:57:5342,9642,9842,962,2932 581USDNYQ42,00
NP I PoOErie Indemnity18.5. 17:49:08217,05218,36217,712,1932 224USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 17:56:3968,5668,7068,592,20107 686USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 17:57:559,279,289,282,26612 349USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 17:57:01--47,011,5716 603USDPNK46,28
NP I PoOHannover Rueckv18.5. 17:37:07242,60242,00242,001,94192 035EURGER237,40
NP I PoOHanover Insurnce18.5. 17:57:41198,01198,42198,241,85125 177USDNYQ194,64
NP I PoOHansard Global18.5. 17:29:590,470,570,49-10,556 465GBPLSE,55
NP I PoOHilltop Holdings18.5. 17:57:0736,7336,8136,761,3071 633USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 17:35:212,642,672,64-0,1915 144 526GBPLSE2,65
NP I PoOLincoln National18.5. 17:57:5635,0735,1135,072,04574 404USDNYQ34,37
NP I PoOLoews18.5. 17:57:07107,58107,65107,601,70162 142USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel18.5. 17:57:201 854,911 863,661 854,910,5915 344USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 17:57:36164,27164,48164,442,10539 114USDNYQ161,05
NP I PoOMBIA18.5. 17:57:285,945,965,951,5444 953USDNYQ5,86
NP I PoOMercury General18.5. 17:54:16102,66103,05102,804,79126 035USDNYQ98,10
NP I PoOMetLife18.5. 17:57:2080,8480,8680,841,331 023 425USDNYQ79,78
NP I PoOMunich Re18.5. 17:39:55483,80484,30483,802,28444 998EURGER473,00
NP I PoONuernberger Bet18.5. 17:35:30120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl18.5. 17:57:2739,9840,0240,001,73200 293USDNYQ39,32
NP I PoOPing An In Sp ADR-H18.5. 17:53:15--15,92-0,1328 050USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 17:57:40278,99279,45279,451,9435 095USDNYQ274,14
NP I PoOProAssurance Cp18.5. 17:54:2024,5624,5724,570,24407 909USDNYQ24,51
NP I PoOProgressive18.5. 17:57:27201,50201,84201,710,99572 453USDNYQ199,73
NP I PoOPrudential18.5. 17:35:1811,3411,3811,35-0,043 411 956GBPLSE11,35
NP I PoOPrudential Finl18.5. 17:57:50102,67102,76102,720,77398 762USDNYQ101,93
NP I PoOPZU18.5. 17:55:5563,6663,7463,702,021 640 915PLNWSE62,44
NP I PoOReinsurance Grop18.5. 17:57:28213,68214,71213,921,7962 593USDNYQ210,15
NP I PoORenaissanceRe18.5. 17:56:52297,13297,59297,451,06114 881USDNYQ294,23
NP I PoOSafety Insurance18.5. 17:40:1372,4972,7272,622,2421 635USDNSQ71,03
NP I PoOSampo Rg-A18.5. 17:00:009,159,159,131,943 312 397EURHEL8,96
NP I PoOScor18.5. 17:35:4732,0032,9032,863,14800 916EURPAR31,86
NP I PoOStandard Life Rg18.5. 17:35:072,102,352,35-1,183 992 942GBPLSE2,38
NP I PoOStewart Info Svc18.5. 17:51:1668,6868,9568,782,9828 798USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 17:30:37852,00-860,201,4165 711CHFVTX848,20
NP I PoOSwiss Re18.5. 17:38:36123,50125,00123,851,98953 118CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 17:57:51135,23135,40135,281,02321 438USDNYQ133,92
NP I PoOTravlrs18.5. 17:57:46303,85304,05303,991,41271 839USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45--416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 17:57:1082,6982,7482,691,29240 389USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 16:15:11--1 645,000,982 351CZKPSE-KOBOS1 645,00
NP I PoOVOTUM18.5. 17:55:4345,7545,9546,00-3,1639 246PLNWSE47,50
NP I PoOWhite Mtn Ins18.5. 17:57:342 132,932 147,562 140,250,166 075USDNYQ2 136,76
NP I PoOWR Berkley18.5. 17:57:5067,9868,0267,992,32440 690USDNYQ66,45
NP I PoOZurich Financial18.5. 17:30:13-575,00573,401,38258 476CHFVTX565,60
NP I PoOZurich Insur Sp ADR18.5. 17:52:08--36,621,8440 047USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP