Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,95390,054,55
Nokia10,79510,815-4,96
IBM287,3287,592,22
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2524,260,73
02.07.2026 18:18:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:33:05
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
130,10 0,66 0,85 95 773 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 18:18:40356,65356,82356,744,69502 868USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2235,6837,0036,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 18:18:35119,66119,70119,672,06371 450USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 18:18:50247,53247,77247,654,08454 990USDNYQ243,12
NP I PoOAmer Intl Group2.7. 18:18:4178,1078,1478,124,82671 393USDNYQ76,59
NP I PoOAmerican Finl2.7. 18:17:42140,91141,11140,970,74174 960USDNYQ140,72
NP I PoOAMERISAFE2.7. 18:16:1034,6634,7434,702,5727 402USDNSQ34,36
NP I PoOArch Capital Gp2.7. 18:18:40100,78100,87100,833,88455 095USDNSQ98,55
NP I PoOArthur J Gallag2.7. 18:18:39249,03249,32249,248,57615 318USDNYQ239,67
NP I PoOAssurant2.7. 18:17:37275,77276,73276,272,8873 329USDNYQ274,14
NP I PoOAssured Guaranty2.7. 18:17:3882,5882,7982,763,2447 082USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,606,696,641,966 462 231GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 17:59:22--50,191,0331 765USDPNK49,68
NP I PoOAXIS Capital2.7. 18:17:58111,53111,91111,794,05281 034USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 18:13:02758 450,10759 174,68758 600,001,3076USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 18:18:3769,2869,3269,308,03646 442USDNYQ67,36
NP I PoOCincinnati Fin2.7. 18:17:19190,66190,89190,612,95110 082USDNSQ185,14
NP I PoOCitizens2.7. 18:08:105,956,025,984,1812 901USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 18:18:3450,5750,6250,594,07137 419USDNYQ49,64
NP I PoOCNO Finan2.7. 18:18:2152,0352,0552,052,10143 309USDNYQ52,07
NP I PoOCrawford2.7. 18:08:5211,3411,5511,431,384 645USDNYQ11,43
NP I PoOCrawford2.7. 17:59:0210,4010,7410,34-0,861 683USDNYQ10,61
NP I PoODonegal Group2.7. 18:14:0319,3719,4219,402,8429 162USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 18:17:4051,0851,1951,151,3333 349USDNYQ51,22
NP I PoOErie Indemnity2.7. 18:09:08255,33256,47256,006,7841 835USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 18:16:3869,6869,7469,701,62173 753USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 18:18:479,569,579,571,00544 886USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 17:32:16--46,931,5016 066USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 18:17:22219,51219,88219,632,57125 442USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,560,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 18:18:0838,8338,9438,880,2432 453USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,862,932,911,7512 706 812GBPLSE2,86
NP I PoOLincoln National2.7. 18:18:3936,6736,7036,683,76405 896USDNYQ35,35
NP I PoOLoews2.7. 18:18:42115,11115,24115,161,72105 561USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 18:18:261 936,251 939,361 936,86-0,8318 608USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 18:18:42176,02176,16176,075,64485 809USDNYQ172,14
NP I PoOMBIA2.7. 18:18:306,816,836,824,60142 866USDNYQ6,75
NP I PoOMercury General2.7. 18:18:16110,31110,60110,473,6175 456USDNYQ108,54
NP I PoOMetLife2.7. 18:18:5889,0189,0589,035,221 070 780USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 18:18:4041,1541,1741,160,59944 283USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 18:13:35--13,321,68185 290USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 18:18:10293,84294,29294,073,4736 131USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 18:18:44228,21228,43228,224,47637 908USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2610,3210,27-1,254 394 967GBPLSE10,40
NP I PoOPrudential Finl2.7. 18:18:55112,40112,48112,454,18334 388USDNYQ111,07
NP I PoOPZU2.7. 18:00:1867,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 18:15:44219,06219,99219,193,08138 903USDNYQ215,65
NP I PoORenaissanceRe2.7. 18:17:41322,58323,35323,031,9373 311USDNYQ316,84
NP I PoOSafety Insurance2.7. 18:16:3676,9177,1277,032,8934 365USDNSQ76,26
NP I PoOSampo Rg-A2.7. 17:00:009,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,502,552,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 18:18:4267,7168,0067,862,7866 230USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57890,00890,00896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05130,30130,30130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 18:17:37136,05136,14136,112,71254 330USDNYQ133,89
NP I PoOTravlrs2.7. 18:18:48338,44338,66338,552,55317 549USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 18:18:2491,4991,6691,572,43181 704USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 18:00:1744,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 18:09:232 140,332 156,402 140,313,239 273USDNYQ2 064,04
NP I PoOWR Berkley2.7. 18:18:4471,1571,1971,150,88434 846USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57--606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 18:18:35--37,801,7832 423USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP