Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132113230,84
KB9909930,66
PKN147,66147,680,70
Msft397,9398,42-1,00
Nokia9,2029,2143,16
IBM210,91211,38-0,79
Mercedes-Benz Group AG44,9644,97-0,34
PFE24,7724,820,20
21.07.2026 13:56:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 13:51:33
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
132,65 -1,99 -2,70 36 890 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.7. 13:51:48P345,00356,86355,000,7013 573USDNYQ352,53
NP I PoOAdmiral Group21.7. 13:49:5035,2435,2835,28-1,3457 278GBPLSE35,76
NP I PoOAFLAC Inc21.7. 13:46:45P122,84125,30122,85-0,99155USDNYQ124,08
NP I PoOAllianz21.7. 13:51:50421,60421,70421,60-0,28114 383EURGER422,80
NP I PoOAllianz Slovensk16.7. 14:09:35300,00330,00298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp21.7. 13:50:11P252,80257,00257,001,29247USDNYQ253,73
NP I PoOAmer Intl Group21.7. 13:38:06P78,2180,5879,800,002USDNYQ79,80
NP I PoOAmerican Finl21.7. 12:37:35P126,62147,00144,301,436USDNYQ142,26
NP I PoOAMERISAFE21.7. 2:00:00P28,0035,0134,290,00168 934USDNSQ34,29
NP I PoOArch Capital Gp21.7. 13:38:08P100,82105,00101,830,00146USDNSQ101,83
NP I PoOArthur J Gallag21.7. 13:50:29P222,97266,00258,732,0023USDNYQ253,66
NP I PoOAssurant21.7. 13:37:33P263,22284,19275,470,000USDNYQ275,47
NP I PoOAssured Guaranty21.7. 11:10:23P34,7092,4285,970,661USDNYQ85,41
NP I PoOAviva Rg21.7. 13:51:246,736,746,740,26756 434GBPLSE6,72
NP I PoOAxa SA21.7. 13:51:4344,5544,5644,56-0,45497 449EURPAR44,76
NP I PoOAxa SA Depository Receipt20.7. 23:20:00P--51,01-0,4371 758USDPNK51,01
NP I PoOAXIS Capital21.7. 13:48:32P77,12183,55115,01-0,021 355USDNYQ115,03
NP I PoOBerkshire Hatha21.7. 2:04:00P732 430,83741 519,98736 200,010,00169USDNYQ736 200,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,69
NP I PoOBrown & Brown21.7. 13:42:19P67,8071,2068,75-0,28149USDNYQ68,94
NP I PoOCincinnati Fin21.7. 13:39:27P175,31185,00180,360,0010USDNSQ180,36
NP I PoOCitizens21.7. 2:04:00P4,705,485,300,0093 874USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG55,70
NP I PoOCNA Financial21.7. 11:55:29P41,5254,0053,000,17204USDNYQ52,91
NP I PoOCNO Finan21.7. 13:42:56P50,0053,0053,100,13725USDNYQ53,03
NP I PoOCrawford21.7. 2:04:00P4,3517,3710,860,0037 455USDNYQ10,86
NP I PoOCrawford21.7. 2:04:00P3,9615,489,820,001 674USDNYQ9,82
NP I PoODonegal Group21.7. 13:31:43P18,4918,7918,790,97103USDNSQ18,61
NP I PoOEmployers Holdgs21.7. 13:35:45P20,1680,6050,380,00108USDNYQ50,38
NP I PoOErie Indemnity21.7. 13:45:36P200,25226,51226,000,441 582USDNSQ225,01
NP I PoOFairfax Finl- ------CADTOR2 307,61
NP I PoOFirst American F21.7. 13:46:26P71,2072,4571,45-0,3911USDNYQ71,73
NP I PoOGenerali SpA- ------EURMIL42,38
NP I PoOGenworth Finl21.7. 13:49:11P10,0611,0110,130,30290USDNYQ10,10
NP I PoOGreat-West Life- ------CADTOR91,73
NP I PoOHannover Ruckv Depository Receipt20.7. 23:20:00P--48,26-0,5710 934USDPNK48,26
NP I PoOHannover Rueckv21.7. 13:51:46247,60248,00247,80-2,2940 322EURGER253,60
NP I PoOHanover Insurnce21.7. 12:06:10P197,00339,02216,991,231 082USDNYQ214,35
NP I PoOHansard Global21.7. 13:43:580,510,550,551,873 959GBPLSE,54
NP I PoOHilltop Holdings21.7. 2:04:00P15,3040,0338,240,00183 433USDNYQ38,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,58
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.7. 13:50:532,962,962,96-0,202 385 216GBPLSE2,96
NP I PoOLincoln National21.7. 2:04:00P40,0042,6841,610,001 368 790USDNYQ41,61
NP I PoOLoews21.7. 2:04:00P112,00116,35114,590,00815 955USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR59,76
NP I PoOMapfre- ------EURMCE4,49
NP I PoOMarkel21.7. 2:04:00P1 859,171 995,001 978,140,0045 601USDNYQ1 978,14
NP I PoOMarsh & McLennan21.7. 13:51:08P183,00188,00188,113,304 665USDNYQ182,10
NP I PoOMBIA21.7. 2:04:00P5,727,006,390,00308 161USDNYQ6,39
NP I PoOMercury General21.7. 2:04:00P99,00108,00106,300,00195 989USDNYQ106,30
NP I PoOMetLife21.7. 13:39:30P92,1794,9792,990,0023USDNYQ92,99
NP I PoOMunich Re21.7. 13:51:42503,00503,20503,20-2,5989 100EURGER516,60
NP I PoONuernberger Bet20.7. 17:35:36120,00-120,00-2,442EURGER120,00
NP I PoOOld Rep Intl21.7. 13:37:55P38,0042,6342,210,00122USDNYQ42,21
NP I PoOPing An In Sp ADR-H20.7. 23:20:00P--14,272,07385 985USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR91,44
NP I PoOPrimerica21.7. 13:16:46P304,83495,05312,340,951 203USDNYQ309,41
NP I PoOProgressive21.7. 13:51:58P207,30215,60215,601,599 501USDNYQ212,23
NP I PoOPrudential21.7. 13:51:2710,5810,5810,580,86861 383GBPLSE10,49
NP I PoOPrudential Finl21.7. 13:38:08P114,61120,00117,970,0073USDNYQ117,97
NP I PoOPZU21.7. 13:51:3270,9270,9470,921,60953 794PLNWSE69,80
NP I PoOReinsurance Grop21.7. 2:04:00P216,00377,82240,880,00272 876USDNYQ240,88
NP I PoORenaissanceRe21.7. 12:09:59P129,23506,48322,500,31212USDNYQ321,51
NP I PoOSafety Insurance21.7. 12:19:18P70,8875,1273,40-0,617USDNSQ73,85
NP I PoOSampo Rg-A21.7. 12:56:399,609,619,61-1,13354 934EURHEL9,72
NP I PoOScor21.7. 13:51:4432,7032,7432,72-1,4584 050EURPAR33,20
NP I PoOStandard Life Rg21.7. 13:50:192,452,462,45-0,65783 603GBPLSE2,47
NP I PoOStewart Info Svc21.7. 11:49:19P28,06111,6770,030,34208USDNYQ69,79
NP I PoOStorebrand ASA- ------NOKOSL194,90
NP I PoOSun Life Financl- ------CADTOR113,50
NP I PoOSwiss Life21.7. 13:51:29936,60937,00936,80-0,669 506CHFVTX943,00
NP I PoOSwiss Re21.7. 13:51:33132,60132,65132,65-1,99276 632CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,68
NP I PoOThe Hartford Insurance Group Inc21.7. 13:38:14P130,87143,00140,500,00230USDNYQ140,50
NP I PoOTravlrs21.7. 13:51:37P362,12365,00362,57-1,612 651USDNYQ368,50
NP I PoOUNIQA20.7. 9:02:25410,60413,00416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident21.7. 13:39:33P69,2892,0088,850,00108USDNYQ88,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG21.7. 13:06:561 554,001 567,001 568,00-0,3216CZKPSE-KOBOS1 573,00
NP I PoOVOTUM21.7. 13:49:1444,1544,3044,30-0,453 962PLNWSE44,50
NP I PoOWhite Mtn Ins21.7. 13:51:56P2 075,003 458,742 216,010,2210USDNYQ2 211,22
NP I PoOWR Berkley21.7. 13:46:21P69,0072,0070,10-3,621 185USDNYQ72,73
NP I PoOZurich Financial21.7. 13:51:35619,80620,00620,000,0338 214CHFVTX619,80
NP I PoOZurich Insur Sp ADR20.7. 23:20:00P--38,14-1,0677 416USDPNK38,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP