Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,79461,841,12
Nokia5,6845,802-1,75
IBM306,04306,232,75
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,725,71-0,71
16.01.2026 20:27:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 17:31:52
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
127,15 -0,59 -0,75 102 316 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 20:27:59300,84300,97300,92-0,06896 046USDNYQ301,11
NP I PoOAdmiral Group16.1. 17:35:0830,2830,3230,300,53764 379GBPLSE30,14
NP I PoOAFLAC Inc16.1. 20:27:40109,63109,67109,660,051 124 467USDNYQ109,61
NP I PoOAllianz16.1. 17:35:12379,60379,70380,60-0,39488 245EURGER382,10
NP I PoOAllianz Slovensk16.1. 15:50:19292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.1. 20:27:46192,80192,91192,80-1,341 293 665USDNYQ195,47
NP I PoOAmer Intl Group16.1. 20:27:4172,9572,9772,96-1,451 940 201USDNYQ74,03
NP I PoOAmerican Finl16.1. 20:28:01131,28131,39131,38-0,39116 089USDNYQ131,90
NP I PoOAMERISAFE16.1. 20:27:2638,5138,5738,510,2156 391USDNSQ38,43
NP I PoOArch Capital Gp16.1. 20:27:1290,2490,2890,27-0,741 220 929USDNSQ90,94
NP I PoOArthur J Gallag16.1. 20:27:46257,86258,00257,930,69997 596USDNYQ256,15
NP I PoOAssurant16.1. 20:26:08233,62233,91233,77-1,55180 493USDNYQ237,45
NP I PoOAssured Guaranty16.1. 20:27:0585,0085,1085,00-0,65102 496USDNYQ85,56
NP I PoOAviva Rg16.1. 17:35:136,756,766,75-0,503 665 039GBPLSE6,79
NP I PoOAxa SA16.1. 17:39:4439,2039,5039,27-0,233 971 942EURPAR39,36
NP I PoOAxa SA Depository Receipt16.1. 20:27:39--45,630,0484 544USDPNK45,61
NP I PoOAXIS Capital16.1. 20:27:5099,4599,5499,50-0,84239 072USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 20:27:47741 500,03741 625,00741 625,000,37202USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 20:25:5679,9379,9879,930,23850 317USDNYQ79,75
NP I PoOCincinnati Fin16.1. 20:27:44162,72162,85162,67-0,43217 886USDNSQ163,37
NP I PoOCitizens16.1. 20:26:395,495,525,510,5524 750USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 20:25:4446,3446,3846,35-0,1589 494USDNYQ46,42
NP I PoOCNO Finan16.1. 20:27:4141,7241,7441,72-0,90220 563USDNYQ42,10
NP I PoOCrawford16.1. 19:27:0610,4110,6810,41-2,161 822USDNYQ10,64
NP I PoOCrawford16.1. 20:17:0510,9110,9410,91-1,399 673USDNYQ11,06
NP I PoODonegal Group16.1. 20:17:0419,5519,5719,57-0,0549 441USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 20:25:0045,5745,5845,57-0,48142 693USDNYQ45,79
NP I PoOErie Indemnity16.1. 20:27:46281,46281,87281,67-0,5046 349USDNSQ283,07
NP I PoOEuCO16.1. 18:03:042,202,232,21-5,56305 631PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 20:27:3261,0661,1061,080,84414 403USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 20:27:448,348,358,350,542 765 574USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt16.1. 20:24:36--47,240,3614 421USDPNK47,07
NP I PoOHannover Rueckv16.1. 17:35:22244,00244,20244,600,33101 939EURGER243,80
NP I PoOHanover Insurnce16.1. 20:20:52168,55168,84168,70-0,86132 499USDNYQ170,15
NP I PoOHansard Global16.1. 13:09:100,490,490,51-0,4640 288GBPLSE,49
NP I PoOHilltop Holdings16.1. 20:27:0635,7635,8035,78-0,14101 316USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 17:35:002,662,662,66-0,119 986 123GBPLSE2,66
NP I PoOLincoln National16.1. 20:27:4340,9040,9240,91-1,47688 438USDNYQ41,52
NP I PoOLoews16.1. 20:27:42102,70102,76102,73-0,42303 075USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 20:26:142 067,072 070,642 068,84-0,7316 451USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 20:26:49182,22182,30182,270,001 627 213USDNYQ182,26
NP I PoOMBIA16.1. 20:24:287,037,057,040,28148 584USDNYQ7,02
NP I PoOMercury General16.1. 20:24:2790,9491,1591,12-0,3096 454USDNYQ91,39
NP I PoOMetLife16.1. 20:27:4477,0377,0477,04-1,112 472 370USDNYQ77,90
NP I PoOMunich Re16.1. 17:39:22525,80526,20527,000,57290 991EURGER524,00
NP I PoONuernberger Bet16.1. 17:35:36120,00120,50120,500,007EURGER120,50
NP I PoOOld Rep Intl16.1. 20:27:3943,1143,1343,12-0,46406 587USDNYQ43,32
NP I PoOPing An In Sp ADR-H16.1. 20:27:24--17,45-2,62108 883USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 20:27:06267,00267,36267,27-0,2072 233USDNYQ267,79
NP I PoOProAssurance Cp16.1. 20:23:5824,1924,2024,200,0098 591USDNYQ24,20
NP I PoOProgressive16.1. 20:27:45201,90201,91201,91-0,791 962 074USDNYQ203,52
NP I PoOPrudential16.1. 17:35:2611,8211,8311,83-0,214 041 939GBPLSE11,85
NP I PoOPrudential Finl16.1. 20:27:46112,40112,57112,49-3,392 326 888USDNYQ116,43
NP I PoOPZU16.1. 18:03:0269,7269,8069,980,061 706 729PLNWSE69,94
NP I PoOReinsurance Grop16.1. 20:27:33194,10194,70194,37-1,2095 442USDNYQ196,73
NP I PoORenaissanceRe16.1. 20:26:40269,64269,83269,64-0,83101 796USDNYQ271,89
NP I PoOSafety Insurance16.1. 20:19:2975,9176,0775,96-0,7029 492USDNSQ76,49
NP I PoOSampo Rg-A16.1. 17:00:009,979,9810,00-0,302 820 701EURHEL10,03
NP I PoOScor16.1. 17:35:1827,7428,4827,92-0,36379 259EURPAR28,02
NP I PoOStandard Life Rg16.1. 17:35:282,252,252,250,367 308 123GBPLSE2,24
NP I PoOStewart Info Svc16.1. 20:27:3965,3865,7265,55-1,64376 138USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Life16.1. 17:31:52868,20876,40871,400,3057 906CHFVTX868,80
NP I PoOSwiss Re16.1. 17:31:52-127,50127,15-0,59808 406CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 20:27:46129,64129,71129,61-0,92684 095USDNYQ130,82
NP I PoOTravlrs16.1. 20:27:42269,43269,48269,38-0,72920 527USDNYQ271,34
NP I PoOUNIQA14.1. 12:24:22--370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident16.1. 20:27:3476,4976,5476,52-1,13956 146USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 16:09:32--1 598,00-0,872 213CZKPSE-KOBOS1 598,00
NP I PoOVOTUM16.1. 18:03:0244,8544,9044,900,1124 931PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 20:26:142 037,502 053,052 044,71-0,839 218USDNYQ2 061,92
NP I PoOWR Berkley16.1. 20:27:3668,4168,4368,41-0,44946 314USDNYQ68,71
NP I PoOZurich Financial16.1. 17:36:19579,00-577,20-0,28290 626CHFVTX578,80
NP I PoOZurich Insur Sp ADR16.1. 20:27:40--36,150,3370 310USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP