Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,6378,69-3,00
Nokia8,6388,652-6,07
IBM205,852060,11
Mercedes-Benz Group AG44,34544,355-1,10
PFE25,0425,050,93
23.07.2026 17:24:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:19:55
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
132,00 0,38 0,50 57 000 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 17:24:35350,41350,80350,512,12757 019USDNYQ343,23
NP I PoOAdmiral Group23.7. 17:24:3135,6235,6435,640,51105 146GBPLSE35,46
NP I PoOAFLAC Inc23.7. 17:24:38123,89123,92123,900,25311 009USDNYQ123,58
NP I PoOAllianz23.7. 17:24:57423,40423,50423,50-0,61334 696EURGER426,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp23.7. 17:24:41254,51255,00254,981,25230 350USDNYQ251,83
NP I PoOAmer Intl Group23.7. 17:24:4078,5678,5978,590,43409 869USDNYQ78,25
NP I PoOAmerican Finl23.7. 17:23:42140,95141,33141,140,5240 120USDNYQ140,41
NP I PoOAMERISAFE23.7. 17:24:0230,6630,7830,78-1,1943 335USDNSQ31,15
NP I PoOArch Capital Gp23.7. 17:24:1899,6899,7899,731,12285 689USDNSQ98,63
NP I PoOArthur J Gallag23.7. 17:24:21242,70243,02242,500,00184 386USDNYQ242,50
NP I PoOAssurant23.7. 17:23:58272,72273,40273,250,0437 892USDNYQ273,15
NP I PoOAssured Guaranty23.7. 17:24:5584,2884,4184,40-0,0721 440USDNYQ84,46
NP I PoOAviva Rg23.7. 17:24:386,826,826,82-0,871 965 673GBPLSE6,88
NP I PoOAxa SA23.7. 17:24:3844,6644,6744,66-0,561 218 461EURPAR44,91
NP I PoOAxa SA Depository Receipt23.7. 17:04:20--50,88-0,746 234USDPNK51,26
NP I PoOAXIS Capital23.7. 17:20:30114,19114,41114,410,6736 768USDNYQ113,65
NP I PoOBerkshire Hatha23.7. 17:20:36734 583,11735 316,79734 800,000,2860USDNYQ732 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,53
NP I PoOBrown & Brown23.7. 17:24:3065,5465,5865,540,23429 604USDNYQ65,39
NP I PoOCincinnati Fin23.7. 17:24:22179,31179,66179,500,15127 335USDNSQ179,23
NP I PoOCitizens23.7. 16:49:594,945,125,05-1,0823 196USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG56,50
NP I PoOCNA Financial23.7. 17:23:1552,0852,1652,160,6040 521USDNYQ51,85
NP I PoOCNO Finan23.7. 17:24:4252,5152,5652,54-1,0390 363USDNYQ53,08
NP I PoOCrawford23.7. 17:22:0610,6510,8510,750,517 592USDNYQ10,69
NP I PoOCrawford23.7. 15:30:009,7110,079,89-1,30244USDNYQ10,02
NP I PoODonegal Group23.7. 17:24:1318,2318,3418,330,8814 398USDNSQ18,17
NP I PoOEmployers Holdgs23.7. 17:22:4949,5149,6049,570,3521 952USDNYQ49,39
NP I PoOErie Indemnity23.7. 17:19:53212,32213,78213,071,0520 901USDNSQ210,86
NP I PoOFairfax Finl- ------CADTOR2 274,30
NP I PoOFirst American F23.7. 17:22:0169,2369,4069,32-1,71232 751USDNYQ70,52
NP I PoOGenerali SpA- ------EURMIL42,76
NP I PoOGenworth Finl23.7. 17:24:409,899,909,89-1,09613 821USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR92,12
NP I PoOHannover Ruckv Depository Receipt23.7. 17:15:25--47,300,232 975USDPNK47,19
NP I PoOHannover Rueckv23.7. 17:22:48249,60249,80249,400,4868 925EURGER248,20
NP I PoOHanover Insurnce23.7. 17:23:54212,72213,18212,950,0422 263USDNYQ212,87
NP I PoOHansard Global23.7. 15:52:560,510,550,541,89342GBPLSE,53
NP I PoOHilltop Holdings23.7. 17:24:0137,4837,5937,54-1,5751 853USDNYQ38,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,36
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General23.7. 17:24:302,972,972,97-1,155 867 493GBPLSE3,00
NP I PoOLincoln National23.7. 17:24:1640,7640,7940,77-2,23433 910USDNYQ41,70
NP I PoOLoews23.7. 17:24:13115,24115,40115,380,5961 539USDNYQ114,70
NP I PoOManulife Finl- ------CADTOR60,67
NP I PoOMapfre- ------EURMCE4,57
NP I PoOMarkel23.7. 17:19:541 950,011 952,361 951,080,337 486USDNYQ1 944,60
NP I PoOMarsh & McLennan23.7. 17:24:12176,06176,20176,180,11402 883USDNYQ175,99
NP I PoOMBIA23.7. 17:24:305,855,865,86-2,58135 054USDNYQ6,01
NP I PoOMercury General23.7. 17:24:55103,55103,88103,881,1150 837USDNYQ102,74
NP I PoOMetLife23.7. 17:24:4292,1092,1592,09-1,25778 753USDNYQ93,27
NP I PoOMunich Re23.7. 17:24:34506,00506,40506,200,48162 713EURGER503,80
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER129,00
NP I PoOOld Rep Intl23.7. 17:24:1641,4741,5041,48-0,29405 550USDNYQ41,60
NP I PoOPing An In Sp ADR-H23.7. 17:22:59--14,41-0,7638 403USDPNK14,52
NP I PoOPower Corp CA- ------CADTOR92,30
NP I PoOPrimerica23.7. 17:22:35305,45306,34305,69-2,2932 407USDNYQ312,84
NP I PoOProgressive23.7. 17:24:20206,25206,44206,260,84636 603USDNYQ204,54
NP I PoOPrudential23.7. 17:23:4310,8010,8110,80-1,501 831 940GBPLSE10,97
NP I PoOPrudential Finl23.7. 17:24:37116,91117,04116,98-1,58227 053USDNYQ118,85
NP I PoOPZU23.7. 17:01:3869,6269,6669,60-1,941 195 931PLNWSE70,98
NP I PoOReinsurance Grop23.7. 17:23:53234,33234,71234,52-0,3489 102USDNYQ235,31
NP I PoORenaissanceRe23.7. 17:24:51323,39323,97323,721,26130 648USDNYQ319,69
NP I PoOSafety Insurance23.7. 17:20:5872,8473,0972,910,5736 292USDNSQ72,50
NP I PoOSampo Rg-A23.7. 16:24:549,589,589,58-0,911 279 989EURHEL9,67
NP I PoOScor23.7. 17:24:0133,1233,1433,140,18159 832EURPAR33,08
NP I PoOStandard Life Rg23.7. 17:23:542,442,452,44-1,501 170 307GBPLSE2,48
NP I PoOStewart Info Svc23.7. 17:24:4265,1265,5665,34-6,27394 397USDNYQ69,71
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR114,70
NP I PoOSwiss Life23.7. 17:19:55--941,00-0,7819 396CHFVTX948,40
NP I PoOSwiss Re23.7. 17:19:55--132,000,38434 366CHFVTX131,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc23.7. 17:24:27142,69142,82142,751,36267 781USDNYQ140,84
NP I PoOTravlrs23.7. 17:24:34377,54377,82377,551,47526 980USDNYQ372,08
NP I PoOUNIQA22.7. 14:49:39--418,200,000CZKPSE-KOBOS418,20
NP I PoOUnumProvident23.7. 17:24:0685,5785,6485,59-2,51208 377USDNYQ87,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG23.7. 15:58:25--1 581,00-0,57357CZKPSE-KOBOS1 581,00
NP I PoOVOTUM23.7. 17:00:0145,0545,2045,450,337 730PLNWSE45,30
NP I PoOWhite Mtn Ins23.7. 17:20:032 172,152 191,722 179,64-0,122 310USDNYQ2 182,32
NP I PoOWR Berkley23.7. 17:24:4173,2673,3373,301,29377 681USDNYQ72,36
NP I PoOZurich Financial23.7. 17:19:58--616,80-0,2673 862CHFVTX618,40
NP I PoOZurich Insur Sp ADR23.7. 17:17:15--37,83-0,7123 198USDPNK38,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP