Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861288-0,16
KB11701171-2,26
PKN99,5699,6-3,11
Msft496,6496,8-2,13
Nokia5,5925,6-3,32
IBM295,1295,82-0,49
Mercedes-Benz Group AG56,7656,77-2,97
PFE24,9925-0,36
18.11.2025 14:52:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.11.2025 14:46:00
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
140,50 -0,74 -1,05 40 323 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.11. 14:39:23P295,00298,37299,601,36902USDNYQ295,58
NP I PoOAdmiral Group18.11. 14:46:3831,6431,6831,66-0,31102 034GBPLSE31,76
NP I PoOAFLAC Inc18.11. 14:46:05P105,00112,84112,18-0,0877USDNYQ112,27
NP I PoOAllianz18.11. 14:47:29358,30358,50358,40-1,05170 632EURGER362,20
NP I PoOAllianz Slovensk17.11. 15:50:09260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.11. 14:47:15P204,00211,22208,99-0,111 827USDNYQ209,21
NP I PoOAmer Intl Group18.11. 14:33:35P76,0277,9176,02-0,58143USDNYQ76,46
NP I PoOAmerican Finl18.11. 14:14:33P119,23140,75138,890,001USDNYQ138,89
NP I PoOAMERISAFE18.11. 2:00:00P40,4041,7141,370,0080 546USDNSQ41,37
NP I PoOArch Capital Gp18.11. 14:29:50P91,0292,0091,00-0,8836USDNSQ91,81
NP I PoOArthur J Gallag18.11. 13:09:54P248,00263,00259,310,0069USDNYQ259,31
NP I PoOAssurant18.11. 10:18:33P196,89359,72226,170,6018USDNYQ224,83
NP I PoOAssured Guaranty18.11. 2:04:00P70,0096,0086,750,00306 856USDNYQ86,75
NP I PoOAviva Rg18.11. 14:47:526,386,396,39-0,721 943 776GBPLSE6,43
NP I PoOAxa SA18.11. 14:47:3637,7637,7737,77-1,23987 445EURPAR38,24
NP I PoOAxa SA Depository Receipt18.11. 14:14:09P--43,80-0,662USDPNK44,09
NP I PoOAXIS Capital18.11. 14:38:13P85,00104,65100,750,0452USDNYQ100,71
NP I PoOBerkshire Hatha18.11. 14:15:06P752 000,00755 419,99758 999,990,473USDNYQ755 420,00
NP I PoOBrown & Brown18.11. 14:38:14P78,2780,8080,800,1159USDNYQ80,71
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin18.11. 13:09:07P125,00168,86161,440,002USDNSQ161,44
NP I PoOCitizens18.11. 2:04:00P2,256,625,620,0090 662USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG59,55
NP I PoOCNA Financial18.11. 2:04:00P45,3950,2745,790,00368 142USDNYQ45,79
NP I PoOCNO Finan18.11. 13:09:01P15,9160,0039,730,001USDNYQ39,73
NP I PoOCrawford18.11. 2:04:00P8,5016,6410,400,002 845USDNYQ10,40
NP I PoOCrawford18.11. 2:04:00P4,5614,4811,090,0054 795USDNYQ11,09
NP I PoODonegal Group18.11. 14:39:41P19,9121,0019,910,66472USDNSQ19,78
NP I PoOEmployers Holdgs18.11. 2:04:00P36,2146,8339,060,00253 752USDNYQ39,06
NP I PoOErie Indemnity18.11. 14:43:40P265,21315,00287,280,005USDNSQ287,28
NP I PoOEuCO18.11. 14:20:131,671,701,70-3,4243 663PLNWSE1,76
NP I PoOFairfax Finl- ------CADTOR2 357,06
NP I PoOFirst American F18.11. 2:04:00P52,4164,1962,030,00636 292USDNYQ62,03
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl18.11. 13:58:45P8,198,508,270,0039USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR62,72
NP I PoOHannover Ruckv Depository Receipt17.11. 23:20:00P--49,48-1,6927 039USDPNK49,48
NP I PoOHannover Rueckv18.11. 14:47:30254,40254,80254,60-1,0123 143EURGER257,20
NP I PoOHanover Insurnce18.11. 13:09:03P174,90285,68178,550,001USDNYQ178,55
NP I PoOHansard Global18.11. 12:05:560,470,500,48-2,122 800GBPLSE,49
NP I PoOHilltop Holdings18.11. 13:18:57P18,0032,3632,380,0035USDNYQ32,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,66
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR285,72
NP I PoOLegal & General18.11. 14:47:162,352,352,35-1,166 632 481GBPLSE2,37
NP I PoOLincoln National18.11. 14:31:23P38,4939,9939,12-0,64140USDNYQ39,37
NP I PoOLoews18.11. 14:33:19P102,63105,98104,20-0,01423USDNYQ104,21
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,48
NP I PoOMapfre- ------EURMCE4,03
NP I PoOMarkel18.11. 14:23:34P1 956,002 080,002 038,00-0,24263USDNYQ2 042,94
NP I PoOMarsh & McLennan18.11. 14:31:18P180,29181,22180,61-0,1411 506USDNYQ180,87
NP I PoOMBIA18.11. 2:04:00P7,458,507,540,00223 427USDNYQ7,54
NP I PoOMercury General18.11. 14:42:59P52,0889,9288,490,00124USDNYQ88,49
NP I PoOMetLife18.11. 14:45:23P74,1875,2075,14-0,521 363USDNYQ75,53
NP I PoOMunich Re18.11. 14:47:30532,60533,00532,80-1,4489 855EURGER540,60
NP I PoONuernberger Bet18.11. 14:01:44119,50120,50120,000,008 434EURGER120,00
NP I PoOOld Rep Intl18.11. 13:08:41P40,0044,9943,490,00151USDNYQ43,49
NP I PoOPing An In Sp ADR-H17.11. 23:20:00P--15,15-1,24110 931USDPNK15,15
NP I PoOPower Corp CA- ------CADTOR69,60
NP I PoOPrimerica18.11. 2:04:00P221,00270,00255,040,00234 999USDNYQ255,04
NP I PoOProAssurance Cp18.11. 2:04:00P23,9224,4523,990,00215 026USDNYQ23,99
NP I PoOProgressive18.11. 14:32:45P221,56227,64225,400,029 866USDNYQ225,35
NP I PoOPrudential18.11. 14:47:4710,4210,4310,43-2,341 408 573GBPLSE10,68
NP I PoOPrudential Finl18.11. 14:34:29P101,03102,43102,43-1,046 114USDNYQ103,51
NP I PoOPZU18.11. 14:47:3359,3459,3659,36-1,62566 039PLNWSE60,34
NP I PoOReinsurance Grop18.11. 14:07:26P73,64192,25184,100,008 989USDNYQ184,10
NP I PoORenaissanceRe18.11. 2:04:00P258,93296,15262,760,00400 119USDNYQ262,76
NP I PoOSafety Insurance18.11. 2:00:00P65,7776,5276,130,0088 636USDNSQ76,13
NP I PoOSampo Rg-A18.11. 13:51:039,859,859,85-1,40857 565EURHEL9,99
NP I PoOScor18.11. 14:46:5427,1027,1427,12-1,5372 470EURPAR27,54
NP I PoOStandard Life Rg18.11. 14:46:551,971,971,97-1,351 094 741GBPLSE2,00
NP I PoOStewart Info Svc18.11. 2:04:00P70,82114,2271,390,00122 933USDNYQ71,39
NP I PoOStorebrand ASA- ------NOKOSL159,30
NP I PoOSun Life Financl- ------CADTOR83,02
NP I PoOSwiss Life18.11. 14:46:37847,40847,60847,60-1,9420 099CHFVTX864,40
NP I PoOSwiss Re18.11. 14:46:00140,50140,55140,50-0,74287 538CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,28
NP I PoOThe Hartford Insurance Group Inc18.11. 14:32:23P120,00134,50131,98-0,06180USDNYQ132,06
NP I PoOTravlrs18.11. 14:15:28P280,02288,98284,00-0,18127USDNYQ284,51
NP I PoOUNIQA18.11. 9:00:16312,50315,00316,500,0015CZKPSE-KOBOS316,50
NP I PoOUnumProvident18.11. 13:38:13P70,0075,9273,54-3,1450USDNYQ75,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX637,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00P--11,072,22702USDPNK11,07
NP I PoOVIG18.11. 14:36:511 076,001 078,001 076,00-1,823 516CZKPSE-KOBOS1 096,00
NP I PoOVOTUM18.11. 14:40:2845,8045,9545,80-2,669 446PLNWSE47,05
NP I PoOWhite Mtn Ins18.11. 13:58:06P760,001 950,001 893,00-0,37342USDNYQ1 900,00
NP I PoOWR Berkley18.11. 13:09:32P75,3877,9077,100,003USDNYQ77,10
NP I PoOZurich Financial18.11. 14:47:16558,40558,60558,60-1,69113 551CHFVTX568,20
NP I PoOZurich Insur Sp ADR17.11. 23:20:00P--35,50-1,36122 475USDPNK35,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP