Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft394394,022,51
Nokia8,7088,7922,09
IBM240,2240,261,01
Mercedes-Benz Group AG54,8354,941,16
PFE27,2327,24-0,38
14.04.2026 19:27:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 17:35:04
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
129,10 -3,08 -4,10 153 628 879
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 19:27:40325,33325,36325,36-1,40480 537USDNYQ329,98
NP I PoOAdmiral Group14.4. 17:35:1333,0533,0733,06-0,66409 143GBPLSE33,28
NP I PoOAFLAC Inc14.4. 19:27:51111,87111,88111,87-0,24527 187USDNYQ112,14
NP I PoOAllianz14.4. 17:36:25384,00384,00384,001,35556 198EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 19:26:53214,82215,06214,81-0,13351 691USDNYQ215,09
NP I PoOAmer Intl Group14.4. 19:26:4177,8377,8577,840,01685 896USDNYQ77,83
NP I PoOAmerican Finl14.4. 19:25:28131,22131,42131,26-0,7095 811USDNYQ132,18
NP I PoOAMERISAFE14.4. 19:25:2433,6833,7333,700,2147 360USDNSQ33,63
NP I PoOArch Capital Gp14.4. 19:27:4696,1296,1796,15-0,98660 912USDNSQ97,10
NP I PoOArthur J Gallag14.4. 19:27:51220,44220,56220,50-0,90411 780USDNYQ222,50
NP I PoOAssurant14.4. 19:27:28222,29222,45222,30-0,0463 038USDNYQ222,40
NP I PoOAssured Guaranty14.4. 19:25:3382,4082,4482,40-0,1083 651USDNYQ82,48
NP I PoOAviva Rg14.4. 17:35:236,386,386,381,775 648 820GBPLSE6,27
NP I PoOAxa SA14.4. 17:39:2541,2041,8441,831,384 006 039EURPAR41,26
NP I PoOAxa SA Depository Receipt14.4. 19:23:03--49,320,83181 081USDPNK48,92
NP I PoOAXIS Capital14.4. 19:25:4699,4499,5099,46-0,58225 036USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 19:23:42715 170,86715 920,49715 270,00-0,76103USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 19:27:3266,7166,7466,73-1,09545 345USDNYQ67,46
NP I PoOCincinnati Fin14.4. 19:26:53163,09163,21163,15-0,33169 272USDNSQ163,68
NP I PoOCitizens14.4. 19:13:085,555,595,56-0,5424 110USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 19:25:3147,3447,3647,33-0,5480 776USDNYQ47,58
NP I PoOCNO Finan14.4. 19:27:3742,8742,8942,880,52158 927USDNYQ42,66
NP I PoOCrawford14.4. 19:13:4910,5010,6510,58-0,6617 262USDNYQ10,65
NP I PoOCrawford14.4. 19:24:419,8010,129,800,00876USDNYQ9,80
NP I PoODonegal Group14.4. 19:26:5517,1717,1917,17-0,7549 127USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 19:27:3341,9541,9741,95-0,17142 431USDNYQ42,02
NP I PoOErie Indemnity14.4. 19:27:57255,02255,60255,05-2,3954 034USDNSQ261,29
NP I PoOEuCO14.4. 18:00:290,520,530,533,31144 121PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 19:26:4063,4463,5763,510,96217 689USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 19:27:268,568,578,57-0,52993 427USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt14.4. 19:18:30--54,240,3516 657USDPNK54,05
NP I PoOHannover Rueckv14.4. 17:35:29272,20272,80272,20-0,58187 925EURGER273,80
NP I PoOHanover Insurnce14.4. 19:25:28178,21178,41178,31-0,5873 423USDNYQ179,35
NP I PoOHansard Global14.4. 16:47:560,480,480,49-0,2515 543GBPLSE,47
NP I PoOHilltop Holdings14.4. 19:20:2437,3337,3937,35-0,8268 892USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 17:35:072,662,662,662,4123 734 148GBPLSE2,59
NP I PoOLincoln National14.4. 19:27:4035,2835,3135,301,10607 099USDNYQ34,91
NP I PoOLoews14.4. 19:25:57109,94110,03109,94-0,26120 457USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 19:27:001 958,001 959,361 959,370,5117 593USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 19:27:49172,58172,61172,58-0,56697 429USDNYQ173,55
NP I PoOMBIA14.4. 19:27:495,815,835,81-1,0278 252USDNYQ5,87
NP I PoOMercury General14.4. 19:15:3393,3793,7393,57-0,2464 574USDNYQ93,79
NP I PoOMetLife14.4. 19:27:4776,0976,1276,110,991 384 463USDNYQ75,36
NP I PoOMunich Re14.4. 17:38:50560,80560,20560,801,34242 005EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 19:27:1241,5441,5741,560,16568 557USDNYQ41,49
NP I PoOPing An In Sp ADR-H14.4. 19:27:57--16,332,1956 354USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 19:27:43268,72268,95268,820,6338 571USDNYQ267,14
NP I PoOProAssurance Cp14.4. 19:27:2424,6324,6424,640,18451 350USDNYQ24,59
NP I PoOProgressive14.4. 19:27:40197,60197,67197,60-0,99916 373USDNYQ199,57
NP I PoOPrudential14.4. 17:35:2111,2411,2511,251,264 480 689GBPLSE11,11
NP I PoOPrudential Finl14.4. 19:27:0798,6998,7698,760,28810 181USDNYQ98,48
NP I PoOPZU14.4. 18:00:2868,4068,4268,400,881 789 549PLNWSE67,80
NP I PoOReinsurance Grop14.4. 19:25:22206,70207,13206,900,2376 246USDNYQ206,43
NP I PoORenaissanceRe14.4. 19:21:48306,82307,91307,890,02103 477USDNYQ307,84
NP I PoOSafety Insurance14.4. 19:26:3774,7374,9574,82-0,5831 566USDNSQ75,26
NP I PoOSampo Rg-A14.4. 17:00:009,369,379,32-0,606 277 302EURHEL9,38
NP I PoOScor14.4. 17:36:0232,4032,8232,801,99748 180EURPAR32,16
NP I PoOStandard Life Rg14.4. 17:35:152,042,042,041,342 701 338GBPLSE2,01
NP I PoOStewart Info Svc14.4. 19:27:1265,2765,4665,460,9436 763USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 17:30:27-925,00924,601,1851 634CHFVTX913,80
NP I PoOSwiss Re14.4. 17:35:04-129,10129,10-3,081 195 087CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 19:26:43138,51138,57138,54-0,38345 008USDNYQ139,07
NP I PoOTravlrs14.4. 19:27:40299,45299,49299,45-0,62350 053USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48--398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 19:26:5677,5177,5577,540,43196 344USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG14.4. 16:08:08--1 624,001,183 857CZKPSE-KOBOS1 624,00
NP I PoOVOTUM14.4. 18:00:2744,2044,2544,30-3,7093 602PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 19:26:052 284,602 297,532 291,07-0,308 639USDNYQ2 297,99
NP I PoOWR Berkley14.4. 19:27:4665,8565,8865,87-1,64533 484USDNYQ66,96
NP I PoOZurich Financial14.4. 17:32:59--552,600,51220 817CHFVTX549,80
NP I PoOZurich Insur Sp ADR14.4. 19:22:43--35,350,1146 292USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP