Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13751380-0,58
KB10051007-1,95
PKN154,82154,88-0,08
Msft527,98528,59-0,92
Nokia7,797,802-5,25
IBM239,3239,8-4,68
Mercedes-Benz Group AG40,90540,92-0,32
PFE3030,030,57
22.10.2026 12:25:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:27:25
Swiss Re (SRENH.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
141,10 0,39 0,55 5 254 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.10. 12:09:48P340,07359,95359,451,2752USDNYQ354,95
NP I PoOAdmiral Group22.10. 12:19:3337,9638,0037,960,4874 976GBPLSE37,78
NP I PoOAFLAC Inc22.10. 2:04:00P116,86124,63120,150,0023USDNYQ120,15
NP I PoOAllianz22.10. 12:20:24434,40434,60434,50-0,53101 249EURGER436,80
NP I PoOAllianz Slovensk22.10. 10:32:16-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.10. 12:09:52P225,00258,54252,400,54244USDNYQ251,04
NP I PoOAmer Intl Group22.10. 12:08:38P80,2583,0081,750,00104USDNYQ81,75
NP I PoOAmerican Finl22.10. 2:04:00P131,00234,49149,680,000USDNYQ149,68
NP I PoOAMERISAFE22.10. 2:00:00P25,0926,0025,520,00363 733USDNSQ25,52
NP I PoOArch Capital Gp22.10. 2:00:00P98,64105,00100,280,001USDNSQ100,28
NP I PoOArthur J Gallag22.10. 11:54:06P235,00265,37259,010,2598USDNYQ258,37
NP I PoOAssurant22.10. 2:04:00P227,44341,16284,300,000USDNYQ284,30
NP I PoOAssured Guaranty22.10. 2:04:00P66,0071,0069,270,000USDNYQ69,27
NP I PoOAviva Rg22.10. 12:20:117,137,147,13-0,11374 663GBPLSE7,14
NP I PoOAxa SA22.10. 12:20:2142,3142,3242,33-2,01598 222EURPAR43,20
NP I PoOAxa SA Depository Receipt21.10. 23:20:00P--48,440,3345 687USDPNK48,44
NP I PoOAXIS Capital22.10. 11:43:46P80,10106,73100,570,00121USDNYQ100,57
NP I PoOBerkshire Hatha22.10. 2:04:00P747 000,00949 999,73811 320,000,00182USDNYQ811 320,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR39,03
NP I PoOBrown & Brown22.10. 12:15:01P67,1571,8071,090,79610USDNYQ70,53
NP I PoOCincinnati Fin22.10. 11:00:01P163,43174,82172,26-0,7932USDNSQ173,63
NP I PoOCitizens22.10. 2:04:00P2,514,293,590,00116 963USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG49,18
NP I PoOCNA Financial22.10. 2:04:00P19,9977,3148,320,00273 132USDNYQ48,32
NP I PoOCNO Finan22.10. 2:04:00P22,1755,4155,410,001USDNYQ55,41
NP I PoOCrawford22.10. 2:04:00P5,1620,1712,610,0048 033USDNYQ12,61
NP I PoOCrawford22.10. 2:04:00P4,9219,3112,200,0011 424USDNYQ12,20
NP I PoODonegal Group22.10. 2:00:00P18,3429,6518,650,000USDNSQ18,65
NP I PoOEmployers Holdgs22.10. 2:04:00P50,7053,0051,700,0027USDNYQ51,70
NP I PoOErie Indemnity22.10. 12:15:17P239,50247,30245,400,52206USDNSQ244,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 489,33
NP I PoOFirst American F22.10. 12:20:46P59,0098,7364,35-3,175 465USDNYQ66,46
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl22.10. 2:04:00P8,659,168,850,000USDNYQ8,85
NP I PoOGreat-West Life- ------CADTOR91,82
NP I PoOHannover Ruckv Depository Receipt21.10. 23:20:00P--52,070,554 410USDPNK52,07
NP I PoOHannover Rueckv22.10. 12:19:08279,80280,20280,000,8630 640EURGER277,60
NP I PoOHanover Insurnce22.10. 11:15:01P229,00233,20232,540,2638USDNYQ231,93
NP I PoOHansard Global22.10. 10:58:090,570,590,58-1,0211 544GBPLSE,59
NP I PoOHilltop Holdings22.10. 2:04:00P28,0358,4036,500,001USDNYQ36,50
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,35
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOLegal & General22.10. 12:20:212,992,992,99-0,791 759 184GBPLSE3,01
NP I PoOLincoln National22.10. 11:01:21P39,8040,3940,33-0,151 001USDNYQ40,39
NP I PoOLoews22.10. 11:00:01P110,33113,36111,720,005USDNYQ111,72
NP I PoOManulife Finl- ------CADTOR63,51
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel22.10. 2:04:00P1 833,001 900,001 871,940,000USDNYQ1 871,94
NP I PoOMarsh & McLennan22.10. 12:14:09P186,03199,15191,110,29490USDNYQ190,56
NP I PoOMBIA22.10. 11:27:25P1,784,664,686,124USDNYQ4,41
NP I PoOMercury General22.10. 2:04:00P42,25105,10105,100,000USDNYQ105,10
NP I PoOMetLife22.10. 2:04:00P99,55102,18102,180,00115USDNYQ102,18
NP I PoOMunich Re22.10. 12:20:03553,40553,80553,400,3345 677EURGER551,60
NP I PoONuernberger Bet22.10. 9:16:48122,00123,50121,50-0,41580EURGER123,00
NP I PoOOld Rep Intl22.10. 2:04:00P26,9241,9340,130,002 562 059USDNYQ40,13
NP I PoOPing An In Sp ADR-H21.10. 23:20:00P--12,57-0,63281 001USDPNK12,57
NP I PoOPower Corp CA- ------CADTOR94,51
NP I PoOPrimerica22.10. 2:04:00P113,86284,63284,630,00915USDNYQ284,63
NP I PoOProgressive22.10. 12:10:45P218,02224,99224,821,57279USDNYQ221,35
NP I PoOPrudential22.10. 12:20:218,918,918,91-1,501 006 909GBPLSE9,04
NP I PoOPrudential Finl22.10. 11:58:42P110,00114,82114,80-0,02344USDNYQ114,82
NP I PoOPZU22.10. 12:20:1672,3672,3872,380,11574 816PLNWSE72,72
NP I PoOReinsurance Grop22.10. 2:04:00P211,17427,99269,180,002USDNYQ269,18
NP I PoORenaissanceRe22.10. 2:04:00P305,00564,56355,070,001USDNYQ355,07
NP I PoOSafety Insurance22.10. 2:00:00P99,75162,85103,940,001USDNSQ103,94
NP I PoOSampo Rg-A22.10. 11:22:209,199,199,190,09474 366EURHEL9,18
NP I PoOScor22.10. 12:18:2933,4833,5233,48-0,3680 551EURPAR33,60
NP I PoOStandard Life Rg22.10. 12:20:392,192,192,19-2,731 658 752GBPLSE2,25
NP I PoOStewart Info Svc22.10. 2:04:00P21,1483,1152,570,00668USDNYQ52,57
NP I PoOStorebrand ASA- ------NOKOSL194,50
NP I PoOSun Life Financl- ------CADTOR113,30
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,30
NP I PoOThe Hartford Insurance Group Inc22.10. 11:22:07P118,59138,47136,900,8015USDNYQ135,82
NP I PoOTravlrs22.10. 12:10:51P391,96403,61400,800,461 100USDNYQ398,95
NP I PoOUNIQA20.10. 14:11:18417,00419,40407,400,000CZKPSE-KOBOS407,40
NP I PoOUnumProvident22.10. 2:04:00P38,8194,8093,710,0015USDNYQ93,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR21.10. 16:19:31P--15,96-2,874USDPNK16,27
NP I PoOVIG22.10. 12:17:051 692,001 704,001 702,00-0,18605CZKPSE-KOBOS1 705,00
NP I PoOVOTUM22.10. 12:17:0641,3541,4541,45-1,074 476PLNWSE41,90
NP I PoOWhite Mtn Ins22.10. 11:24:44P2 070,502 267,352 210,000,00655USDNYQ2 209,95
NP I PoOWR Berkley22.10. 2:04:00P69,5678,9974,340,0030USDNYQ74,34
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.10. 23:20:00P--37,790,6464 402USDPNK37,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP