Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB10600,66
PKN155155,041,19
Msft484,09484,170,55
Nokia8,728,728-1,73
IBM235,51235,651,28
Mercedes-Benz Group AG45,2145,220,33
PFE28,2728,283,76
19.08.2026 16:17:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 16:13:02
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
140,10 -0,92 -1,30 35 857 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.8. 16:13:56347,43347,77347,520,72116 227USDNYQ345,29
NP I PoOAdmiral Group19.8. 16:13:1739,2439,2639,240,7788 575GBPLSE38,94
NP I PoOAFLAC Inc19.8. 16:13:35119,52119,67119,60-1,82313 189USDNYQ121,73
NP I PoOAllianz19.8. 16:13:55439,60439,80439,80-0,50209 304EURGER442,00
NP I PoOAllianz Slovensk18.8. 15:48:41300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp19.8. 16:13:36264,92265,24265,091,54107 877USDNYQ261,15
NP I PoOAmer Intl Group19.8. 16:13:3576,5076,5676,530,53207 701USDNYQ76,12
NP I PoOAmerican Finl19.8. 16:13:42145,51146,10145,690,1428 378USDNYQ145,59
NP I PoOAMERISAFE19.8. 16:13:5926,3326,5826,47-0,2819 824USDNSQ26,53
NP I PoOArch Capital Gp19.8. 16:13:35100,13100,23100,211,31118 552USDNSQ98,91
NP I PoOArthur J Gallag19.8. 16:13:22255,27256,05255,612,9485 377USDNYQ248,36
NP I PoOAssurant19.8. 16:13:52280,20281,68281,190,3123 392USDNYQ280,07
NP I PoOAssured Guaranty19.8. 16:13:5276,2076,6576,431,0110 146USDNYQ75,53
NP I PoOAviva Rg19.8. 16:13:147,207,207,20-2,261 655 157GBPLSE7,37
NP I PoOAxa SA19.8. 16:13:5744,0744,0844,07-1,08549 801EURPAR44,55
NP I PoOAxa SA Depository Receipt19.8. 16:12:57--51,47-0,4814 347USDPNK51,71
NP I PoOAXIS Capital19.8. 16:13:22100,96101,12101,040,3028 403USDNYQ100,74
NP I PoOBerkshire Hatha19.8. 16:08:25759 619,59760 429,99759 273,810,8011USDNYQ753 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown19.8. 16:13:2471,6571,7071,683,31156 907USDNYQ69,37
NP I PoOCincinnati Fin19.8. 16:14:01170,69171,15171,07-0,1232 116USDNSQ171,35
NP I PoOCitizens19.8. 16:13:433,793,883,861,9726 426USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial19.8. 16:13:3250,3950,7050,700,436 859USDNYQ50,33
NP I PoOCNO Finan19.8. 16:13:4853,6553,7253,71-1,5276 453USDNYQ54,52
NP I PoOCrawford19.8. 16:13:3912,2512,4612,451,251 050USDNYQ12,31
NP I PoOCrawford19.8. 16:13:4912,8613,1713,160,237 460USDNYQ12,89
NP I PoODonegal Group19.8. 16:14:0118,4218,7218,57-0,817 204USDNSQ18,61
NP I PoOEmployers Holdgs19.8. 16:13:3448,0948,6248,470,438 570USDNYQ48,41
NP I PoOErie Indemnity19.8. 16:13:58266,51268,98267,363,9029 483USDNSQ256,95
NP I PoOFairfax Finl- ------CADTOR2 292,20
NP I PoOFirst American F19.8. 16:13:1373,7273,8373,741,7832 074USDNYQ72,45
NP I PoOGenerali SpA- ------EURMIL43,46
NP I PoOGenworth Finl19.8. 16:13:3610,0610,0710,07-0,15160 015USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR92,30
NP I PoOHannover Ruckv Depository Receipt19.8. 16:08:44--49,17-0,43715USDPNK49,38
NP I PoOHannover Rueckv19.8. 16:12:20252,80253,00253,00-1,2536 099EURGER256,20
NP I PoOHanover Insurnce19.8. 16:13:52221,65223,11222,440,0029 049USDNYQ222,17
NP I PoOHansard Global19.8. 14:16:120,510,550,540,00662GBPLSE,54
NP I PoOHilltop Holdings19.8. 16:13:5439,2539,3439,240,6210 992USDNYQ39,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,61
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General19.8. 16:13:162,992,992,99-0,627 001 065GBPLSE3,01
NP I PoOLincoln National19.8. 16:13:3544,2644,3444,45-1,69283 324USDNYQ45,08
NP I PoOLoews19.8. 16:13:37112,57112,85112,720,2328 662USDNYQ112,45
NP I PoOManulife Finl- ------CADTOR61,26
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel19.8. 16:13:511 814,461 820,861 817,67-0,038 958USDNYQ1 815,09
NP I PoOMarsh & McLennan19.8. 16:13:37190,65190,93190,852,36168 883USDNYQ186,37
NP I PoOMBIA19.8. 16:14:014,914,934,92-1,21102 223USDNYQ4,97
NP I PoOMercury General19.8. 16:13:48106,62107,17106,880,8110 310USDNYQ106,32
NP I PoOMetLife19.8. 16:13:3796,1496,1996,30-0,58159 704USDNYQ96,73
NP I PoOMunich Re19.8. 16:13:34515,60516,00515,80-1,49104 258EURGER523,60
NP I PoONuernberger Bet19.8. 15:38:26123,00-123,00-3,151EURGER125,00
NP I PoOOld Rep Intl19.8. 16:13:2042,4042,4642,430,1459 595USDNYQ42,37
NP I PoOPing An In Sp ADR-H19.8. 16:12:59--14,061,6611 833USDPNK13,84
NP I PoOPower Corp CA- ------CADTOR94,06
NP I PoOPrimerica19.8. 16:13:57303,16305,38304,33-0,9212 470USDNYQ308,21
NP I PoOProgressive19.8. 16:14:00214,81215,13214,973,66686 269USDNYQ207,23
NP I PoOPrudential19.8. 16:12:5610,1910,1910,19-1,551 528 008GBPLSE10,35
NP I PoOPrudential Finl19.8. 16:13:37124,13124,24124,29-0,25130 879USDNYQ124,54
NP I PoOPZU19.8. 16:13:4472,1872,2072,180,891 233 661PLNWSE71,54
NP I PoOReinsurance Grop19.8. 16:13:59243,93244,38243,93-0,1524 415USDNYQ244,42
NP I PoORenaissanceRe19.8. 16:13:38322,13322,93322,220,4714 433USDNYQ320,72
NP I PoOSafety Insurance19.8. 16:13:33103,48103,51103,500,2113 027USDNSQ103,28
NP I PoOSampo Rg-A19.8. 15:18:479,599,609,60-1,15664 335EURHEL9,71
NP I PoOScor19.8. 16:12:2033,7433,7833,76-0,6573 784EURPAR33,98
NP I PoOStandard Life Rg19.8. 16:12:522,422,422,42-0,41816 277GBPLSE2,43
NP I PoOStewart Info Svc19.8. 16:13:5068,9069,4069,241,655 064USDNYQ68,01
NP I PoOStorebrand ASA- ------NOKOSL203,80
NP I PoOSun Life Financl- ------CADTOR111,95
NP I PoOSwiss Life19.8. 16:13:04914,40914,80914,60-1,5715 435CHFVTX929,20
NP I PoOSwiss Re19.8. 16:13:02140,05140,15140,10-0,92255 541CHFVTX141,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,45
NP I PoOThe Hartford Insurance Group Inc19.8. 16:14:00139,59139,95139,860,58101 355USDNYQ138,96
NP I PoOTravlrs19.8. 16:13:55370,78371,29371,040,84117 080USDNYQ367,93
NP I PoOUNIQA18.8. 12:59:02--439,200,000CZKPSE-KOBOS439,20
NP I PoOUnumProvident19.8. 16:13:3488,6088,7488,62-1,26127 355USDNYQ89,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVIG19.8. 16:09:561 690,001 700,001 696,00-0,762 673CZKPSE-KOBOS1 696,00
NP I PoOVOTUM19.8. 16:05:2143,5543,8043,55-1,142 406PLNWSE44,05
NP I PoOWhite Mtn Ins19.8. 16:14:012 125,002 131,232 125,62-0,942 518USDNYQ2 145,46
NP I PoOWR Berkley19.8. 16:13:3771,1071,1271,191,35102 684USDNYQ70,17
NP I PoOZurich Financial19.8. 16:13:13587,40587,80587,60-1,0163 851CHFVTX593,60
NP I PoOZurich Insur Sp ADR19.8. 16:12:59--36,610,433 196USDPNK36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP