Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129712980,39
KB994995-0,35
PKN145,08145,12-0,03
Msft428,85428,921,28
Nokia11,6311,645-0,98
IBM225,92226,211,49
Mercedes-Benz Group AG49,7249,735-0,50
PFE25,5725,580,97
19.05.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 16:01:40
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
125,70 1,49 1,85 48 947 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 16:01:46330,83331,18331,330,2369 155USDNYQ330,33
NP I PoOAdmiral Group19.5. 16:01:3833,7633,7833,780,48135 245GBPLSE33,62
NP I PoOAFLAC Inc19.5. 16:01:52119,17119,28119,170,44136 282USDNYQ118,67
NP I PoOAllianz19.5. 16:01:34383,80384,00383,900,66222 526EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 16:01:52222,65223,08222,780,70182 169USDNYQ221,21
NP I PoOAmer Intl Group19.5. 16:01:5178,1978,2978,22-0,15117 576USDNYQ78,36
NP I PoOAmerican Finl19.5. 16:01:24136,32137,38136,75-0,1315 119USDNYQ136,88
NP I PoOAMERISAFE19.5. 16:01:4931,1631,6531,43-0,085 366USDNSQ31,43
NP I PoOArch Capital Gp19.5. 16:01:5196,4696,6196,540,69158 797USDNSQ95,87
NP I PoOArthur J Gallag19.5. 16:01:10208,43209,08208,480,7889 608USDNYQ207,15
NP I PoOAssurant19.5. 16:01:40254,48256,48255,70-0,9918 699USDNYQ258,17
NP I PoOAssured Guaranty19.5. 16:01:3677,7177,9977,853,0553 082USDNYQ75,55
NP I PoOAviva Rg19.5. 16:01:266,196,196,19-1,971 655 703GBPLSE6,31
NP I PoOAxa SA19.5. 16:01:4840,3340,3540,340,70981 584EURPAR40,06
NP I PoOAxa SA Depository Receipt19.5. 16:00:50--46,79-0,094 070USDPNK46,88
NP I PoOAXIS Capital19.5. 16:01:08100,26101,23100,540,1016 913USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 16:01:46730 006,01730 990,00730 670,000,0926USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 16:01:1258,9259,0258,900,36247 428USDNYQ58,69
NP I PoOCincinnati Fin19.5. 16:01:50166,47167,05166,76-0,5328 652USDNSQ167,65
NP I PoOCitizens19.5. 15:59:134,895,034,96-2,393 183USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 16:02:0044,2144,3244,27-0,3425 549USDNYQ44,42
NP I PoOCNO Finan19.5. 16:00:5847,4947,6447,53-0,4816 571USDNYQ47,84
NP I PoOCrawford19.5. 16:00:129,589,759,74-0,93331USDNYQ9,67
NP I PoOCrawford19.5. 16:00:119,9810,3610,080,103 519USDNYQ10,07
NP I PoODonegal Group19.5. 16:01:2317,4417,5817,480,6628 185USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 16:01:3742,7543,1843,09-0,432 238USDNYQ43,35
NP I PoOErie Indemnity19.5. 16:01:51222,92224,81223,111,0510 466USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 16:01:4867,4567,8567,55-1,4139 814USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 16:01:529,189,199,18-1,08198 406USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt19.5. 15:50:08--47,681,25960USDPNK47,09
NP I PoOHannover Rueckv19.5. 16:01:26246,80247,20247,002,0781 549EURGER242,00
NP I PoOHanover Insurnce19.5. 16:01:38194,73196,84195,79-0,8916 166USDNYQ197,54
NP I PoOHansard Global19.5. 15:58:550,490,540,548,9839 646GBPLSE,52
NP I PoOHilltop Holdings19.5. 16:02:0436,6036,7636,72-0,2214 714USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 16:00:562,652,652,650,236 665 460GBPLSE2,64
NP I PoOLincoln National19.5. 16:01:4734,4034,5234,46-0,6666 643USDNYQ34,69
NP I PoOLoews19.5. 16:01:52107,65107,79107,67-0,3333 828USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 16:01:281 849,001 861,671 853,66-0,623 761USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 16:01:47167,59167,86167,731,05108 104USDNYQ165,98
NP I PoOMBIA19.5. 16:01:375,935,965,95-0,427 087USDNYQ5,98
NP I PoOMercury General19.5. 16:01:41100,15100,74100,630,1111 665USDNYQ100,63
NP I PoOMetLife19.5. 16:01:5281,1381,2381,15-0,31138 147USDNYQ81,41
NP I PoOMunich Re19.5. 16:01:38484,20484,30484,100,06190 953EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 16:01:5139,8339,9139,91-0,4742 747USDNYQ40,05
NP I PoOPing An In Sp ADR-H19.5. 15:57:44--15,68-1,011 179USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 16:01:58280,00281,71280,890,079 710USDNYQ280,65
NP I PoOProAssurance Cp19.5. 16:01:1824,6024,6124,61-0,0699 320USDNYQ24,62
NP I PoOProgressive19.5. 16:01:51204,67204,99204,700,32158 288USDNYQ204,00
NP I PoOPrudential19.5. 16:00:4411,2711,2811,27-0,631 300 539GBPLSE11,35
NP I PoOPrudential Finl19.5. 16:01:52102,00102,13102,02-0,94128 183USDNYQ102,98
NP I PoOPZU19.5. 16:01:4863,3263,3863,38-0,50656 334PLNWSE63,70
NP I PoOReinsurance Grop19.5. 16:01:39212,73214,66213,59-0,8015 278USDNYQ215,02
NP I PoORenaissanceRe19.5. 16:01:31301,23302,80302,801,2130 857USDNYQ298,40
NP I PoOSafety Insurance19.5. 15:59:2672,1073,5872,84-0,351 548USDNSQ72,52
NP I PoOSampo Rg-A19.5. 15:05:109,249,259,251,271 877 535EURHEL9,13
NP I PoOScor19.5. 16:01:4232,8432,8832,84-0,06153 140EURPAR32,86
NP I PoOStandard Life Rg19.5. 16:00:192,362,362,360,601 177 665GBPLSE2,35
NP I PoOStewart Info Svc19.5. 16:01:4367,6668,5868,12-1,0412 274USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 16:01:00858,40858,80858,40-0,2133 687CHFVTX860,20
NP I PoOSwiss Re19.5. 16:01:40125,70125,75125,701,49390 719CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 16:01:51135,64135,89135,69-0,64269 952USDNYQ136,56
NP I PoOTravlrs19.5. 16:01:46305,63305,98305,95-0,03120 124USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17408,20410,60414,80-0,4338CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 16:01:5182,6882,9082,790,0251 336USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 15:36:281 592,001 601,001 594,00-3,105 643CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 16:01:0146,0046,1046,000,0014 368PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 16:00:312 125,002 155,002 140,430,171 237USDNYQ2 138,35
NP I PoOWR Berkley19.5. 16:01:4768,5868,7568,67-0,1476 529USDNYQ68,76
NP I PoOZurich Financial19.5. 16:01:39576,00576,40576,200,4996 773CHFVTX573,40
NP I PoOZurich Insur Sp ADR19.5. 16:00:19--36,54-0,795 704USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP