Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041205-1,47
KB9729730,93
PKN122,5122,54-2,73
Msft355,8355,950,90
Nokia11,79511,805-3,40
IBM258,11258,650,07
Mercedes-Benz Group AG44,11544,125-1,18
PFE23,7623,790,46
26.06.2026 13:35:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 13:30:39
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
127,25 0,39 0,50 33 878 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 13:18:43P329,67336,00329,83-0,30161USDNYQ330,82
NP I PoOAdmiral Group26.6. 13:29:0434,8034,8234,800,5844 551GBPLSE34,60
NP I PoOAFLAC Inc26.6. 12:12:46P118,21120,20118,780,4753USDNYQ118,23
NP I PoOAllianz26.6. 13:30:44407,50407,70407,600,12202 205EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 11:34:51P228,00240,00231,600,0019USDNYQ231,60
NP I PoOAmer Intl Group26.6. 13:07:44P73,7976,3775,791,26204USDNYQ74,85
NP I PoOAmerican Finl26.6. 2:04:00P127,50140,00135,890,00308 596USDNYQ135,89
NP I PoOAMERISAFE26.6. 11:21:09P31,5244,2032,993,641USDNSQ31,83
NP I PoOArch Capital Gp26.6. 2:00:00P94,0597,5094,330,001 592 916USDNSQ94,33
NP I PoOArthur J Gallag26.6. 2:04:00P211,65224,56217,860,001 406 477USDNYQ217,86
NP I PoOAssurant26.6. 2:04:00P181,03373,00260,770,00385 556USDNYQ260,77
NP I PoOAssured Guaranty26.6. 2:04:00P76,3197,0077,190,00292 367USDNYQ77,19
NP I PoOAviva Rg26.6. 13:30:046,456,456,45-0,22518 653GBPLSE6,46
NP I PoOAxa SA26.6. 13:30:3243,0943,1043,100,02475 016EURPAR43,09
NP I PoOAxa SA Depository Receipt25.6. 23:20:00P--48,780,8190 939USDPNK48,78
NP I PoOAXIS Capital26.6. 13:30:57P104,69105,50104,690,001 789USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 2:04:00P723 132,05735 300,00733 399,990,00268USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 2:04:00P61,0062,0060,830,002 911 852USDNYQ60,83
NP I PoOCincinnati Fin26.6. 2:00:00P144,06185,00177,730,00607 082USDNSQ177,73
NP I PoOCitizens26.6. 12:58:54P5,309,525,990,67312USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 2:04:00P41,5247,9346,940,00525 884USDNYQ46,94
NP I PoOCNO Finan26.6. 2:04:00P49,0052,8151,900,00834 489USDNYQ51,90
NP I PoOCrawford26.6. 12:51:00P9,5112,0010,26-0,48228USDNYQ10,31
NP I PoOCrawford26.6. 13:06:48P4,4717,6711,211,459 574USDNYQ11,05
NP I PoODonegal Group26.6. 11:55:32P17,8720,1018,301,393USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 2:04:00P19,4177,6348,520,00233 932USDNYQ48,52
NP I PoOErie Indemnity26.6. 13:11:50P200,53250,00234,552,0014USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 13:00:43P64,7669,0065,890,7333USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 12:51:28P9,319,459,400,00134USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--44,86-0,5820 451USDPNK44,86
NP I PoOHannover Rueckv26.6. 13:30:11237,20237,40237,20-0,3419 115EURGER238,00
NP I PoOHanover Insurnce26.6. 2:04:00P192,00330,02207,560,00259 776USDNYQ207,56
NP I PoOHansard Global25.6. 16:28:420,500,530,520,175 787GBPLSE,52
NP I PoOHilltop Holdings26.6. 12:12:56P16,0440,0039,881,198USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 13:30:282,862,862,86-0,352 003 685GBPLSE2,87
NP I PoOLincoln National26.6. 2:04:00P35,7538,6836,340,001 711 593USDNYQ36,34
NP I PoOLoews26.6. 13:13:41P99,86177,33111,870,87128USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 12:54:36P1 804,692 000,001 883,780,026USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 11:36:35P153,00167,72162,300,0493USDNYQ162,23
NP I PoOMBIA26.6. 2:04:00P6,036,206,140,00213 416USDNYQ6,14
NP I PoOMercury General26.6. 2:04:00P99,00130,00104,120,00205 248USDNYQ104,12
NP I PoOMetLife26.6. 13:20:29P83,8885,3884,13-0,59314USDNYQ84,63
NP I PoOMunich Re26.6. 13:29:24474,80475,00474,90-1,1789 592EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 2:04:00P36,2341,2940,010,00957 969USDNYQ40,01
NP I PoOPing An In Sp ADR-H25.6. 23:20:00P--13,26-1,12218 300USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 2:04:00P260,01300,00281,370,00187 837USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:00P24,7525,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 13:18:16P211,18220,74216,590,49195USDNYQ215,54
NP I PoOPrudential26.6. 13:27:3310,0310,0410,03-0,841 185 681GBPLSE10,12
NP I PoOPrudential Finl26.6. 13:03:32P104,14109,00107,880,7920USDNYQ107,03
NP I PoOPZU26.6. 13:30:5065,0465,0665,04-1,28707 717PLNWSE65,88
NP I PoOReinsurance Grop26.6. 2:04:00P206,12327,03208,500,00298 360USDNYQ208,50
NP I PoORenaissanceRe26.6. 2:04:00P306,07322,67307,140,00225 359USDNYQ307,14
NP I PoOSafety Insurance26.6. 2:00:00P65,5089,0072,490,00109 667USDNSQ72,49
NP I PoOSampo Rg-A26.6. 12:34:599,029,029,02-0,27568 414EURHEL9,04
NP I PoOScor26.6. 13:28:3831,9031,9431,940,3862 762EURPAR31,82
NP I PoOStandard Life Rg26.6. 13:30:482,352,352,35-2,31732 691GBPLSE2,40
NP I PoOStewart Info Svc26.6. 2:04:00P25,96101,8364,560,00268 931USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 13:27:32883,60884,20883,800,1418 097CHFVTX882,60
NP I PoOSwiss Re26.6. 13:30:39127,25127,30127,250,39266 871CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 2:04:00P127,25134,11130,370,001 148 582USDNYQ130,37
NP I PoOTravlrs26.6. 13:22:08P317,34325,15318,700,13386USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30428,40431,00427,602,694CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 11:04:38P86,7594,0089,360,4950USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 13:05:501 558,001 570,001 572,000,00503CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 13:30:1844,6545,0044,65-2,724 767PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 2:04:00P811,773 184,062 019,700,0014 353USDNYQ2 019,70
NP I PoOWR Berkley26.6. 13:16:25P63,6070,9269,310,038USDNYQ69,29
NP I PoOZurich Financial26.6. 13:30:39587,00587,40587,200,0779 083CHFVTX586,80
NP I PoOZurich Insur Sp ADR25.6. 23:20:00P--36,150,0880 878USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP