Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB997,5998,5-0,15
PKN129,3129,32-6,56
Msft391,3391,62-0,62
Nokia12,3512,3652,49
IBM269,3270,07-0,37
Mercedes-Benz Group AG47,0647,07-3,71
PFE26,0426,050,04
17.06.2026 14:38:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 14:33:49
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
121,05 -1,22 -1,50 38 252 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 14:33:43P327,00332,66327,02-0,5760USDNYQ328,89
NP I PoOAdmiral Group17.6. 14:32:1934,2434,2634,25-0,5058 836GBPLSE34,42
NP I PoOAFLAC Inc17.6. 14:33:43P116,19119,00116,72-0,5961USDNYQ117,41
NP I PoOAllianz17.6. 14:33:37397,50397,60397,50-0,38171 047EURGER399,00
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 14:29:12P222,45226,00222,42-0,301 236USDNYQ223,09
NP I PoOAmer Intl Group17.6. 14:33:44P74,1076,1174,91-0,4074USDNYQ75,21
NP I PoOAmerican Finl17.6. 2:04:00P127,50139,00134,640,00859 559USDNYQ134,64
NP I PoOAMERISAFE17.6. 2:00:00P31,1631,5031,280,00199 571USDNSQ31,28
NP I PoOArch Capital Gp17.6. 14:28:23P89,0094,6992,21-0,40275USDNSQ92,58
NP I PoOArthur J Gallag17.6. 14:05:15P181,00225,00215,31-0,272USDNYQ215,90
NP I PoOAssurant17.6. 2:04:00P200,00262,31260,550,00398 301USDNYQ260,55
NP I PoOAssured Guaranty17.6. 2:04:00P75,77105,0077,370,00379 909USDNYQ77,37
NP I PoOAviva Rg17.6. 14:33:516,416,426,420,461 323 583GBPLSE6,39
NP I PoOAxa SA17.6. 14:33:2742,3042,3142,30-0,12857 017EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 14:09:16P--48,96-0,5554 737USDPNK49,23
NP I PoOAXIS Capital17.6. 14:07:17P80,00164,40102,10-0,6364USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 2:04:00P740 100,00745 839,46742 386,000,00333USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 14:33:22P59,1460,2859,35-0,5980USDNYQ59,70
NP I PoOCincinnati Fin17.6. 14:33:54P168,37173,00173,000,70294USDNSQ171,79
NP I PoOCitizens17.6. 12:43:02P5,008,995,51-1,963USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 13:35:48P43,8847,9345,530,002USDNYQ45,53
NP I PoOCNO Finan17.6. 14:22:26P50,8551,1050,83-0,4341USDNYQ51,05
NP I PoOCrawford17.6. 2:04:00P9,2012,0010,300,002 637USDNYQ10,30
NP I PoOCrawford17.6. 2:04:00P7,8214,0410,890,0067 504USDNYQ10,89
NP I PoODonegal Group17.6. 11:22:03P17,4017,8717,520,345USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 2:04:00P18,6774,0046,250,00364 987USDNYQ46,25
NP I PoOErie Indemnity17.6. 2:00:00P224,53230,00225,640,00162 161USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 13:38:02P66,0169,4067,820,001USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 14:24:06P8,888,968,960,0046USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt16.6. 23:20:00P--44,670,9727 869USDPNK44,67
NP I PoOHannover Rueckv17.6. 14:33:31228,80229,00229,00-1,3842 040EURGER232,20
NP I PoOHanover Insurnce17.6. 14:22:01P192,01318,72199,08-0,0691USDNYQ199,20
NP I PoOHansard Global17.6. 13:09:340,500,540,50-3,812 166GBPLSE,52
NP I PoOHilltop Holdings17.6. 2:04:00P37,8238,1237,970,00239 187USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 14:33:482,832,832,830,342 992 213GBPLSE2,82
NP I PoOLincoln National17.6. 13:43:10P37,8238,6837,970,009USDNYQ37,97
NP I PoOLoews17.6. 14:19:39P105,53171,79109,731,001USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 13:58:52P1 763,581 925,001 891,730,6310USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 14:33:43P160,62168,00166,41-0,2259USDNYQ166,78
NP I PoOMBIA17.6. 13:58:19P3,546,396,381,1126USDNYQ6,31
NP I PoOMercury General17.6. 2:04:00P101,00104,00102,610,00225 620USDNYQ102,61
NP I PoOMetLife17.6. 14:23:00P86,6689,9987,00-0,46403USDNYQ87,40
NP I PoOMunich Re17.6. 14:33:36460,50460,70460,60-1,75136 189EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 14:05:15P36,1839,4038,90-0,499USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 14:14:22P--14,550,87149 761USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 13:13:49P262,50287,00282,840,006USDNYQ282,84
NP I PoOProAssurance Cp17.6. 2:04:00P24,0224,7824,590,00596 760USDNYQ24,59
NP I PoOProgressive17.6. 14:33:43P203,00208,06204,29-0,187 171USDNYQ204,66
NP I PoOPrudential17.6. 14:32:0110,0110,0210,02-0,45756 721GBPLSE10,06
NP I PoOPrudential Finl17.6. 14:30:11P106,00110,25109,260,091 398USDNYQ109,16
NP I PoOPZU17.6. 14:33:5068,1268,1468,120,53647 322PLNWSE67,76
NP I PoOReinsurance Grop17.6. 2:04:00P206,12335,10209,440,00438 897USDNYQ209,44
NP I PoORenaissanceRe17.6. 11:19:51P120,25322,67301,090,16388USDNYQ300,61
NP I PoOSafety Insurance17.6. 2:00:00P69,8176,6770,870,00102 904USDNSQ70,87
NP I PoOSampo Rg-A17.6. 13:37:409,099,099,09-0,021 211 976EURHEL9,09
NP I PoOScor17.6. 14:30:2731,1831,2031,18-1,27182 609EURPAR31,58
NP I PoOStandard Life Rg17.6. 14:33:302,322,332,32-1,02574 363GBPLSE2,35
NP I PoOStewart Info Svc17.6. 2:04:00P26,44105,7466,090,00146 781USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 14:33:36870,00870,40870,00-0,5917 973CHFVTX875,20
NP I PoOSwiss Re17.6. 14:33:49121,05121,15121,05-1,22316 090CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 14:20:39P121,00133,31131,00-0,0233USDNYQ131,02
NP I PoOTravlrs17.6. 14:29:43P301,00312,33306,08-0,4771USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15429,00431,40430,400,656CZKPSE-KOBOS427,60
NP I PoOUnumProvident17.6. 2:04:00P86,7593,1592,300,001 362 476USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 14:38:451 575,001 585,001 585,000,70281CZKPSE-KOBOS1 574,00
NP I PoOVOTUM17.6. 14:32:3043,7043,9543,900,116 103PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 14:10:32P1 980,782 058,782 000,78-1,551 342USDNYQ2 032,37
NP I PoOWR Berkley17.6. 14:33:18P64,2569,4969,491,64746USDNYQ68,37
NP I PoOZurich Financial17.6. 14:33:43572,40572,60572,40-0,7675 083CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 14:05:00P--36,02-0,90110 224USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP