Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412370,16
KB973975-0,46
PKN127,28127,31,86
Msft370,473710,58
Nokia11,6111,6453,56
IBM273,61275,07-1,44
Mercedes-Benz Group AG43,23543,250,42
PFE24,4124,450,33
30.06.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 15:29:30
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
129,15 -0,08 -0,10 25 247 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 15:05:03337,36344,25343,290,00199USDNYQ343,29
NP I PoOAdmiral Group30.6. 15:26:2535,5435,5635,560,5771 818GBPLSE35,36
NP I PoOAFLAC Inc30.6. 15:27:38119,00120,55119,11-0,811 244USDNYQ120,08
NP I PoOAllianz30.6. 15:29:14411,40411,60411,400,64273 100EURGER408,80
NP I PoOAllianz Slovensk29.6. 15:49:55296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 15:24:44238,38244,00241,610,10345USDNYQ241,38
NP I PoOAmer Intl Group30.6. 15:03:4074,9176,2375,120,0020USDNYQ75,12
NP I PoOAmerican Finl30.6. 13:11:28132,55140,00139,46-0,314USDNYQ139,89
NP I PoOAMERISAFE30.6. 2:00:0030,2534,6033,770,00338 509USDNSQ33,77
NP I PoOArch Capital Gp30.6. 15:25:0196,0799,9998,060,00240USDNSQ98,06
NP I PoOArthur J Gallag30.6. 14:05:15216,95228,00225,54-0,7012USDNYQ227,12
NP I PoOAssurant30.6. 15:28:30267,55270,12267,980,0014USDNYQ267,98
NP I PoOAssured Guaranty30.6. 2:04:0078,8880,7580,190,00420 834USDNYQ80,19
NP I PoOAviva Rg30.6. 15:28:136,516,516,511,171 363 145GBPLSE6,43
NP I PoOAxa SA30.6. 15:29:5143,6943,7043,690,69764 047EURPAR43,39
NP I PoOAxa SA Depository Receipt30.6. 14:05:12--49,32-0,502USDPNK49,57
NP I PoOAXIS Capital30.6. 13:35:37102,16112,65107,40-1,3227USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 2:04:00742 210,27747 549,67743 510,000,00142USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 15:25:1363,3664,4663,40-0,8855USDNYQ63,96
NP I PoOCincinnati Fin30.6. 15:24:37182,93189,79186,950,4271USDNSQ186,16
NP I PoOCitizens30.6. 14:37:295,986,366,240,9760USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 12:07:0248,0249,2548,43-1,0620USDNYQ48,95
NP I PoOCNO Finan30.6. 13:39:5451,4952,3352,130,000USDNYQ52,13
NP I PoOCrawford30.6. 11:44:499,0213,4510,780,001USDNYQ10,78
NP I PoOCrawford30.6. 15:24:3110,4513,8511,60-1,02863USDNYQ11,72
NP I PoODonegal Group30.6. 2:00:0016,1120,0018,830,00156 206USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 2:04:0041,6252,4551,190,00304 270USDNYQ51,19
NP I PoOErie Indemnity30.6. 14:09:29195,01246,00238,000,214 736USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 15:30:0066,9568,4468,10-0,984 648USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 15:29:599,449,579,51-0,16486USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt29.6. 23:20:00--45,951,2643 888USDPNK45,95
NP I PoOHannover Rueckv30.6. 15:29:45241,40241,60241,600,5036 530EURGER240,40
NP I PoOHanover Insurnce30.6. 14:29:10205,74234,26215,000,211 338USDNYQ214,54
NP I PoOHansard Global30.6. 11:43:380,480,530,520,0011 300GBPLSE,51
NP I PoOHilltop Holdings30.6. 2:04:0030,6440,0339,050,00310 406USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 15:29:202,872,872,870,904 190 066GBPLSE2,84
NP I PoOLincoln National30.6. 14:04:1236,0137,7636,600,0510USDNYQ36,58
NP I PoOLoews30.6. 15:28:02104,22116,47113,690,00236USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 15:20:001 869,611 957,991 955,78-0,0211USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 15:11:56159,39169,55166,710,0017USDNYQ166,71
NP I PoOMBIA30.6. 2:04:006,516,716,620,00405 505USDNYQ6,62
NP I PoOMercury General30.6. 12:48:01105,38110,14108,130,87110USDNYQ107,20
NP I PoOMetLife30.6. 14:05:1585,1486,9786,530,6314USDNYQ85,99
NP I PoOMunich Re30.6. 15:30:00485,80486,00485,900,1286 172EURGER485,30
NP I PoONuernberger Bet29.6. 17:35:20-123,50121,000,003EURGER121,00
NP I PoOOld Rep Intl30.6. 15:25:0040,8942,0041,44-0,12101USDNYQ41,49
NP I PoOPing An In Sp ADR-H30.6. 15:21:56--13,00-1,59204 005USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 13:37:44260,01301,58287,050,001USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 15:25:51217,57221,30220,300,20940USDNYQ219,86
NP I PoOPrudential30.6. 15:28:1010,1210,1210,121,371 210 793GBPLSE9,98
NP I PoOPrudential Finl30.6. 15:29:58107,78109,20108,88-0,29804USDNYQ109,20
NP I PoOPZU30.6. 15:29:2865,5065,5265,520,181 034 963PLNWSE65,40
NP I PoOReinsurance Grop30.6. 13:38:18206,12219,49214,840,002USDNYQ214,84
NP I PoORenaissanceRe30.6. 13:58:25320,31325,00323,00-0,013USDNYQ323,03
NP I PoOSafety Insurance30.6. 13:23:2473,7176,2075,030,0014USDNSQ75,03
NP I PoOSampo Rg-A30.6. 14:34:019,159,169,160,02603 322EURHEL9,15
NP I PoOScor30.6. 15:27:1231,7031,7231,700,4437 221EURPAR31,56
NP I PoOStandard Life Rg30.6. 15:29:292,372,382,371,081 436 046GBPLSE2,35
NP I PoOStewart Info Svc30.6. 12:42:3366,4767,4967,741,1653USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 15:29:11889,20889,60889,400,1810 318CHFVTX887,80
NP I PoOSwiss Re30.6. 15:29:30129,10129,15129,15-0,08195 331CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 14:00:02130,62134,90132,70-0,5972USDNYQ133,49
NP I PoOTravlrs30.6. 15:23:55330,01336,26331,930,021 025USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39426,00428,60423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 15:24:2089,0090,1289,17-0,56822USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 14:44:581 556,001 569,001 559,00-1,0274CZKPSE-KOBOS1 575,00
NP I PoOVOTUM30.6. 15:27:0644,5544,6044,60-1,446 998PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 15:04:251 816,992 090,902 090,890,00957USDNYQ2 090,94
NP I PoOWR Berkley30.6. 14:33:2470,2171,3171,010,00357USDNYQ71,01
NP I PoOZurich Financial30.6. 15:29:12596,20596,60596,400,6461 465CHFVTX592,60
NP I PoOZurich Insur Sp ADR29.6. 23:20:00--36,791,2775 254USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP