Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351338-0,30
KB10131014-0,20
PKN147,2147,220,44
Msft508,35508,68-0,06
Nokia9,259,2581,20
IBM219,56220,14-0,02
Mercedes-Benz Group AG41,13541,1451,16
PFE28,6828,71-0,07
30.09.2026 14:13:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:27:25
Swiss Re (SRENH.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
141,10 0,39 0,55 5 254 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.9. 14:05:37P327,30335,72332,080,0058USDNYQ332,08
NP I PoOAdmiral Group30.9. 14:06:1036,3236,3636,340,2296 140GBPLSE36,26
NP I PoOAFLAC Inc30.9. 14:05:12P112,57114,93112,90-0,6748USDNYQ113,66
NP I PoOAllianz30.9. 14:07:30416,90417,00417,00-1,37163 854EURGER422,80
NP I PoOAllianz Slovensk29.9. 10:31:55300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp30.9. 14:05:14P226,10226,73224,83-0,26705USDNYQ225,42
NP I PoOAmer Intl Group30.9. 14:05:14P74,0075,8874,50-1,02364USDNYQ75,27
NP I PoOAmerican Finl30.9. 2:04:00P55,69150,20138,460,00487 581USDNYQ138,46
NP I PoOAMERISAFE30.9. 2:00:00P23,7624,5523,870,00404 427USDNSQ23,87
NP I PoOArch Capital Gp30.9. 2:00:00P93,91102,0095,120,003 921 861USDNSQ95,12
NP I PoOArthur J Gallag30.9. 14:05:16P190,00271,84227,750,00452USDNYQ227,75
NP I PoOAssurant30.9. 13:38:01P251,71286,67263,650,003USDNYQ263,65
NP I PoOAssured Guaranty30.9. 14:05:19P66,0170,0068,36-0,881USDNYQ68,97
NP I PoOAviva Rg30.9. 14:07:336,886,896,89-0,89808 457GBPLSE6,95
NP I PoOAxa SA30.9. 14:07:2942,3642,3742,37-2,581 009 148EURPAR43,49
NP I PoOAxa SA Depository Receipt30.9. 14:03:23P--48,11-2,6186 951USDPNK49,40
NP I PoOAXIS Capital30.9. 13:37:23P38,51115,1395,240,001USDNYQ95,24
NP I PoOBerkshire Hatha30.9. 2:04:00P748 675,82757 374,97753 367,870,00167USDNYQ753 367,87
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,30
NP I PoOBrown & Brown30.9. 14:05:14P60,3062,7260,600,0011USDNYQ60,60
NP I PoOCincinnati Fin30.9. 13:38:18P155,06165,00161,130,001USDNSQ161,13
NP I PoOCitizens30.9. 2:04:00P3,124,133,620,0085 664USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG52,90
NP I PoOCNA Financial30.9. 2:04:00P44,0148,1845,990,00654 144USDNYQ45,99
NP I PoOCNO Finan30.9. 2:04:00P49,8255,1353,290,001 112 088USDNYQ53,29
NP I PoOCrawford30.9. 2:04:00P5,1120,1612,600,0078 974USDNYQ12,60
NP I PoOCrawford30.9. 2:04:00P4,7618,9211,830,009 006USDNYQ11,83
NP I PoODonegal Group30.9. 2:00:00P17,9918,1718,070,0062 283USDNSQ18,07
NP I PoOEmployers Holdgs30.9. 2:04:00P19,1876,6847,930,00178 511USDNYQ47,93
NP I PoOErie Indemnity30.9. 13:38:41P214,23224,69223,000,2610USDNSQ222,43
NP I PoOFairfax Finl- ------CADTOR2 225,32
NP I PoOFirst American F30.9. 13:45:42P63,5065,1163,91-0,19152USDNYQ64,03
NP I PoOGenerali SpA- ------EURMIL43,07
NP I PoOGenworth Finl30.9. 14:06:23P9,199,509,230,0012USDNYQ9,23
NP I PoOGreat-West Life- ------CADTOR90,74
NP I PoOHannover Ruckv Depository Receipt29.9. 23:20:00P--48,66-0,7617 246USDPNK48,66
NP I PoOHannover Rueckv30.9. 14:06:25253,20253,40253,40-1,0933 055EURGER256,20
NP I PoOHanover Insurnce30.9. 2:04:00P185,76236,69217,960,00183 153USDNYQ217,96
NP I PoOHansard Global30.9. 14:01:010,540,590,57-2,56190 067GBPLSE,59
NP I PoOHilltop Holdings30.9. 2:04:00P28,0343,4437,600,00247 566USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,51
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOLegal & General30.9. 14:07:342,932,932,93-0,464 140 254GBPLSE2,94
NP I PoOLincoln National30.9. 13:36:07P40,7241,9940,920,0013USDNYQ40,92
NP I PoOLoews30.9. 13:38:36P103,60109,40105,930,002USDNYQ105,93
NP I PoOManulife Finl- ------CADTOR61,57
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel30.9. 2:04:00P1 710,001 750,001 740,090,0057 563USDNYQ1 740,09
NP I PoOMarsh & McLennan30.9. 14:05:16P150,00176,66170,550,0812USDNYQ170,42
NP I PoOMBIA30.9. 2:04:00P1,755,304,290,00400 757USDNYQ4,29
NP I PoOMercury General30.9. 2:04:00P40,15159,0199,870,00201 301USDNYQ99,87
NP I PoOMetLife30.9. 13:38:09P94,3595,3795,200,0025USDNYQ95,20
NP I PoOMunich Re30.9. 14:06:40502,80503,00502,80-0,9552 547EURGER507,60
NP I PoONuernberger Bet29.9. 12:37:03121,50126,00123,00-0,812EURGER124,00
NP I PoOOld Rep Intl30.9. 12:43:32P37,8740,0037,93-0,3250USDNYQ38,05
NP I PoOPing An In Sp ADR-H29.9. 23:20:00P--13,48-0,22145 654USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR91,53
NP I PoOPrimerica30.9. 11:56:36P275,50309,99276,880,36986USDNYQ275,88
NP I PoOProgressive30.9. 14:07:38P210,60211,18210,600,0417USDNYQ210,52
NP I PoOPrudential30.9. 14:07:239,409,409,40-0,45902 397GBPLSE9,44
NP I PoOPrudential Finl30.9. 14:05:17P114,25120,11114,93-0,12411USDNYQ115,06
NP I PoOPZU30.9. 14:07:0971,8671,9071,880,20955 576PLNWSE71,74
NP I PoOReinsurance Grop30.9. 2:04:00P246,78265,00252,940,00373 003USDNYQ252,94
NP I PoORenaissanceRe30.9. 14:07:12P272,00399,00322,94-0,496USDNYQ324,53
NP I PoOSafety Insurance30.9. 2:00:00P102,96105,00103,630,00119 607USDNSQ103,63
NP I PoOSampo Rg-A30.9. 13:12:368,758,758,75-0,251 376 726EURHEL8,77
NP I PoOScor30.9. 14:06:5632,0232,0432,02-2,73125 286EURPAR32,92
NP I PoOStandard Life Rg30.9. 14:07:282,492,502,491,39751 119GBPLSE2,46
NP I PoOStewart Info Svc30.9. 2:04:00P22,8669,8056,760,00300 884USDNYQ56,76
NP I PoOStorebrand ASA- ------NOKOSL194,00
NP I PoOSun Life Financl- ------CADTOR112,05
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,40
NP I PoOThe Hartford Insurance Group Inc30.9. 14:06:23P121,00124,10124,14-1,366 302USDNYQ125,85
NP I PoOTravlrs30.9. 14:05:17P361,40366,00363,210,00669USDNYQ363,21
NP I PoOUNIQA30.9. 10:54:38438,60441,20445,60-1,373CZKPSE-KOBOS451,80
NP I PoOUnumProvident30.9. 2:04:00P85,2594,5088,240,001 787 507USDNYQ88,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX730,00
NP I PoOVienna Insur Sp ADR28.9. 16:17:34P--15,73-6,097USDPNK16,75
NP I PoOVIG30.9. 14:08:561 616,001 621,001 616,00-2,062 543CZKPSE-KOBOS1 650,00
NP I PoOVOTUM30.9. 14:07:0845,8546,0045,850,225 567PLNWSE45,75
NP I PoOWhite Mtn Ins30.9. 2:04:00P817,773 186,922 021,510,0012 824USDNYQ2 021,51
NP I PoOWR Berkley30.9. 13:39:31P67,8870,0068,220,00103USDNYQ68,22
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR29.9. 23:20:00P--34,44-0,95152 041USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP