Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,14139,16-0,60
Msft420,71421,050,03
Nokia10,410,415-1,42
IBM228,5229,62-1,00
Mercedes-Benz Group AG50,150,11-0,42
PFE26,1626,17-1,21
08.05.2026 13:23:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 13:23:22
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
124,05 -0,20 -0,25 41 745 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 12:35:22P320,02325,00324,070,8769USDNYQ321,28
NP I PoOAdmiral Group8.5. 13:22:3531,5931,6131,60-0,1693 163GBPLSE31,65
NP I PoOAFLAC Inc8.5. 2:04:00P111,50113,65113,600,001 888 152USDNYQ113,60
NP I PoOAllianz8.5. 13:22:59371,30371,50371,40-4,45444 079EURGER388,70
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 12:35:22P213,06216,11215,520,8710USDNYQ213,67
NP I PoOAmer Intl Group8.5. 13:00:10P76,1777,8176,450,03183USDNYQ76,43
NP I PoOAmerican Finl8.5. 12:16:07P127,25134,00133,501,376USDNYQ131,70
NP I PoOAMERISAFE8.5. 11:05:15P29,7630,9430,300,001USDNSQ30,30
NP I PoOArch Capital Gp8.5. 13:08:07P92,6595,2593,81-0,751USDNSQ94,52
NP I PoOArthur J Gallag8.5. 2:04:00P182,95216,62201,940,003 218 124USDNYQ201,94
NP I PoOAssurant8.5. 2:04:00P233,00239,38233,800,00439 256USDNYQ233,80
NP I PoOAssured Guaranty8.5. 13:15:45P79,9194,2080,50-2,342 148USDNYQ82,43
NP I PoOAviva Rg8.5. 13:23:466,246,246,240,211 243 658GBPLSE6,22
NP I PoOAxa SA8.5. 13:22:3841,2941,3041,30-0,671 327 284EURPAR41,58
NP I PoOAxa SA Depository Receipt7.5. 23:20:00P--48,68-0,4977 027USDPNK48,68
NP I PoOAXIS Capital8.5. 13:18:47P77,56129,1599,810,50197USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 2:04:00P708 370,82720 000,00716 250,000,00366USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 13:00:11P58,0660,0358,450,695USDNYQ58,05
NP I PoOCincinnati Fin8.5. 12:37:26P148,70164,99163,000,597USDNSQ162,05
NP I PoOCitizens8.5. 11:04:56P3,006,015,660,001USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 11:31:32P42,8244,5044,060,783USDNYQ43,72
NP I PoOCNO Finan8.5. 12:27:42P45,5146,2045,54-0,78269USDNYQ45,90
NP I PoOCrawford8.5. 2:04:00P3,9115,179,770,0055 773USDNYQ9,77
NP I PoOCrawford8.5. 2:04:00P3,7713,019,370,006 662USDNYQ9,37
NP I PoODonegal Group8.5. 11:33:11P17,1417,3717,00-1,282USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 2:04:00P41,8846,1742,000,00323 191USDNYQ42,00
NP I PoOErie Indemnity8.5. 11:06:09P211,00220,75219,001,0480USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 13:00:03P69,0670,1069,970,215 521USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 12:47:37P8,889,339,140,0012USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--50,37-1,3112 871USDPNK50,37
NP I PoOHannover Rueckv8.5. 13:21:28245,00245,20245,20-0,9772 468EURGER247,60
NP I PoOHanover Insurnce8.5. 12:35:22P185,00296,21187,920,8710USDNYQ186,30
NP I PoOHansard Global8.5. 12:22:000,500,550,530,3817 084GBPLSE,53
NP I PoOHilltop Holdings8.5. 13:10:36P15,2239,1338,19-0,1654USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 13:23:412,532,532,530,605 721 133GBPLSE2,51
NP I PoOLincoln National8.5. 13:12:04P35,5036,1035,50-1,224USDNYQ35,94
NP I PoOLoews8.5. 13:13:38P100,00105,99104,410,003USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 13:00:08P1 750,001 809,001 800,000,006USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 12:49:07P157,10170,90166,050,01139USDNYQ166,03
NP I PoOMBIA8.5. 2:04:00P5,727,006,390,00640 736USDNYQ6,39
NP I PoOMercury General8.5. 13:18:23P87,59118,2899,001,015USDNYQ98,01
NP I PoOMetLife8.5. 13:06:43P77,6579,9379,400,74403USDNYQ78,82
NP I PoOMunich Re8.5. 13:23:03506,60506,80506,60-0,9890 912EURGER511,60
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,0648EURGER121,50
NP I PoOOld Rep Intl8.5. 13:00:00P39,2739,7939,780,7614USDNYQ39,48
NP I PoOPing An In Sp ADR-H7.5. 23:20:00P--16,65-0,18139 758USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 2:04:00P240,00282,74273,260,00307 384USDNYQ273,26
NP I PoOProAssurance Cp8.5. 2:04:00P9,8424,9024,600,00893 676USDNYQ24,60
NP I PoOProgressive8.5. 13:22:02P195,80197,00197,000,6427USDNYQ195,75
NP I PoOPrudential8.5. 13:23:3511,5211,5311,53-1,33781 135GBPLSE11,68
NP I PoOPrudential Finl8.5. 13:04:32P98,50100,0099,670,2347USDNYQ99,44
NP I PoOPZU8.5. 13:23:3963,3863,4063,40-1,77430 934PLNWSE64,54
NP I PoOReinsurance Grop8.5. 2:04:00P85,54335,51212,810,00589 808USDNYQ212,81
NP I PoORenaissanceRe8.5. 13:00:05P282,50307,82300,840,001USDNYQ300,84
NP I PoOSafety Insurance8.5. 2:00:00P66,4189,0072,870,00159 520USDNSQ72,87
NP I PoOSampo Rg-A8.5. 12:28:198,928,928,92-0,07693 578EURHEL8,93
NP I PoOScor8.5. 13:22:5030,9831,0231,00-0,1379 238EURPAR31,04
NP I PoOStandard Life Rg8.5. 13:22:042,192,192,190,871 506 765GBPLSE2,17
NP I PoOStewart Info Svc8.5. 11:03:54P27,9373,0469,820,001USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 13:23:15886,40886,80886,80-1,8646 224CHFVTX903,60
NP I PoOSwiss Re8.5. 13:23:22124,00124,10124,05-0,20338 955CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 13:01:22P124,40134,27131,71-0,726USDNYQ132,67
NP I PoOTravlrs8.5. 13:02:05P297,00302,00300,250,44155USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 13:00:04P68,5482,7380,30-0,02123USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 13:05:2951,3051,6051,60-0,199 054PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 2:04:00P841,033 281,882 092,500,0026 154USDNYQ2 092,50
NP I PoOWR Berkley8.5. 13:00:00P65,7567,2665,77-1,1431USDNYQ66,53
NP I PoOZurich Financial8.5. 13:23:23543,60544,00543,80-0,1554 961CHFVTX544,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--34,75-1,86129 029USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP