Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft498,56498,660,11
Nokia9,4029,4181,53
IBM235,45235,591,78
Mercedes-Benz Group AG42,09542,16-3,14
PFE28,1128,120,66
23.09.2026 18:29:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:27:25
Swiss Re (SRENH.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
141,10 0,39 0,55 5 254 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 18:29:46336,67336,83336,750,29585 355USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:35:0331,1439,5036,72-0,92563 051GBPLSE37,06
NP I PoOAFLAC Inc23.9. 18:29:51115,12115,16115,150,48417 919USDNYQ114,60
NP I PoOAllianz23.9. 17:39:36412,10412,40413,10-3,971 175 709EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 18:29:20228,59228,75228,67-0,361 168 889USDNYQ229,50
NP I PoOAmer Intl Group23.9. 18:29:1775,7975,8375,810,83914 375USDNYQ75,18
NP I PoOAmerican Finl23.9. 18:22:01141,35141,48141,380,6460 462USDNYQ140,47
NP I PoOAMERISAFE23.9. 18:28:3224,4524,4924,47-0,37100 903USDNSQ24,56
NP I PoOArch Capital Gp23.9. 18:29:4495,8595,8695,850,952 050 725USDNSQ94,95
NP I PoOArthur J Gallag23.9. 18:29:33229,16229,40229,28-0,51448 390USDNYQ230,45
NP I PoOAssurant23.9. 18:28:33272,35272,61272,480,51113 601USDNYQ271,08
NP I PoOAssured Guaranty23.9. 18:29:2770,7470,8270,800,0876 186USDNYQ70,74
NP I PoOAviva Rg23.9. 17:35:266,907,307,01-0,655 194 737GBPLSE7,06
NP I PoOAxa SA23.9. 17:37:0443,1543,9043,21-1,592 866 041EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 18:29:28--49,08-2,8735 012USDPNK50,53
NP I PoOAXIS Capital23.9. 18:29:4396,4396,4696,440,17154 549USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 18:24:21763 938,46764 598,95762 923,840,9695USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 18:29:4762,1462,1962,17-0,44511 654USDNYQ62,44
NP I PoOCincinnati Fin23.9. 18:30:00164,58164,63164,62-0,73140 759USDNSQ165,83
NP I PoOCitizens23.9. 18:26:333,583,603,59-3,2330 458USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 18:28:3747,8447,9247,830,76461 938USDNYQ47,47
NP I PoOCNO Finan23.9. 18:29:1554,1854,2154,180,40254 334USDNYQ53,96
NP I PoOCrawford23.9. 18:23:0511,9912,1412,14-2,3511 591USDNYQ12,43
NP I PoOCrawford23.9. 18:29:2012,3112,5512,55-2,2640 986USDNYQ12,84
NP I PoODonegal Group23.9. 18:27:2318,3618,4118,35-1,2438 594USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 18:29:5148,0348,1448,13-0,1930 251USDNYQ48,22
NP I PoOErie Indemnity23.9. 18:28:26228,68229,36229,36-2,1440 351USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 18:29:2968,7368,7868,78-0,67202 083USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 18:28:249,669,679,67-0,97997 186USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 17:59:11--48,01-0,651 785USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:35:20253,60254,40253,400,32103 092EURGER252,60
NP I PoOHanover Insurnce23.9. 18:29:50221,24221,61221,521,4256 626USDNYQ218,41
NP I PoOHansard Global23.9. 17:35:280,470,550,513,0629 563GBPLSE,49
NP I PoOHilltop Holdings23.9. 18:25:0638,4038,4438,410,0877 332USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:35:002,913,012,95-0,6413 283 552GBPLSE2,97
NP I PoOLincoln National23.9. 18:29:5341,3141,3441,330,77265 571USDNYQ41,01
NP I PoOLoews23.9. 18:29:45106,24106,32106,240,31416 670USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 18:29:211 760,391 763,091 761,10-0,1314 820USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 18:29:46170,75170,86170,810,47763 288USDNYQ170,01
NP I PoOMBIA23.9. 18:27:344,494,504,49-0,8866 545USDNYQ4,53
NP I PoOMercury General23.9. 18:26:4497,7898,1397,950,0280 614USDNYQ97,93
NP I PoOMetLife23.9. 18:29:4397,6097,6397,601,76731 845USDNYQ95,92
NP I PoOMunich Re23.9. 17:35:39503,00503,80502,600,16234 019EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50126,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 18:29:4038,7638,7838,76-0,05303 812USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 18:22:17--13,64-1,5244 872USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 18:29:14275,92276,29276,020,1378 848USDNYQ275,65
NP I PoOProgressive23.9. 18:29:44206,01206,17206,08-0,421 327 341USDNYQ206,94
NP I PoOPrudential23.9. 17:35:108,8510,309,51-0,777 764 600GBPLSE9,58
NP I PoOPrudential Finl23.9. 18:29:48118,67118,77118,720,90323 697USDNYQ117,66
NP I PoOPZU23.9. 18:00:1373,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 18:27:42247,54248,07247,650,7468 045USDNYQ245,82
NP I PoORenaissanceRe23.9. 18:29:25331,01331,33331,191,6287 769USDNYQ325,90
NP I PoOSafety Insurance23.9. 18:17:02103,60103,62103,610,0127 716USDNSQ103,60
NP I PoOSampo Rg-A23.9. 17:00:008,858,858,81-4,8885 815 432EURHEL9,26
NP I PoOScor23.9. 17:35:2131,9432,7432,300,44359 482EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:35:242,202,482,46-0,733 895 933GBPLSE2,47
NP I PoOStewart Info Svc23.9. 18:28:3963,1063,2263,180,46118 377USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 18:29:09128,27128,35128,29-0,35322 606USDNYQ128,73
NP I PoOTravlrs23.9. 18:29:45364,75364,93364,840,78533 192USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 18:29:5495,0795,2495,071,88494 263USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 18:00:1244,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 18:20:352 056,242 063,752 057,290,183 858USDNYQ2 053,64
NP I PoOWR Berkley23.9. 18:29:2068,4268,4668,420,37400 830USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 18:23:39--35,39-1,5041 403USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP