Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB973,5974-0,05
PKN124124,041,01
Msft365,49365,750,02
Nokia12,4712,4850,89
IBM269,9272,823,33
Mercedes-Benz Group AG44,844,8150,91
PFE24,0624,080,12
25.06.2026 12:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 12:05:10
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
126,45 -0,16 -0,20 12 317 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 12:01:23P330,00339,99334,00-0,3416USDNYQ335,15
NP I PoOAdmiral Group25.6. 12:03:2934,5434,5634,56-0,1247 758GBPLSE34,60
NP I PoOAFLAC Inc25.6. 2:04:00P114,81120,00117,750,002 132 221USDNYQ117,75
NP I PoOAllianz25.6. 12:04:23406,00406,10406,100,40108 484EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 11:11:44P218,00235,48232,98-0,24116USDNYQ233,54
NP I PoOAmer Intl Group25.6. 2:04:00P73,2578,7076,140,003 415 632USDNYQ76,14
NP I PoOAmerican Finl25.6. 2:04:00P55,93217,92138,230,00383 578USDNYQ138,23
NP I PoOAMERISAFE25.6. 2:00:00P28,0032,8432,460,00179 905USDNSQ32,46
NP I PoOArch Capital Gp25.6. 2:00:00P92,7599,9994,920,002 122 961USDNSQ94,92
NP I PoOArthur J Gallag25.6. 2:04:00P208,93224,00220,760,003 195 786USDNYQ220,76
NP I PoOAssurant25.6. 2:04:00P106,72422,11263,820,00449 989USDNYQ263,82
NP I PoOAssured Guaranty25.6. 2:04:00P76,61123,8578,330,00338 921USDNYQ78,33
NP I PoOAviva Rg25.6. 12:05:306,446,456,450,36360 425GBPLSE6,42
NP I PoOAxa SA25.6. 12:04:5942,9142,9242,920,28306 946EURPAR42,80
NP I PoOAxa SA Depository Receipt24.6. 23:20:00P--48,39-0,7495 437USDPNK48,39
NP I PoOAXIS Capital25.6. 11:40:36P42,72111,00105,51-0,49491USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 2:04:00P705 666,00942 570,71742 900,000,00150USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 11:20:16P60,0065,4761,800,001USDNYQ61,80
NP I PoOCincinnati Fin25.6. 2:00:00P165,00285,52178,450,00829 809USDNSQ178,45
NP I PoOCitizens25.6. 12:04:01P5,729,115,860,002 960USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 2:04:00P19,0872,5746,940,00563 253USDNYQ46,94
NP I PoOCNO Finan25.6. 2:04:00P21,5752,5552,140,00983 568USDNYQ52,14
NP I PoOCrawford25.6. 2:04:00P9,0117,9411,150,003 838USDNYQ11,15
NP I PoOCrawford25.6. 2:04:00P4,6418,4211,590,0094 875USDNYQ11,59
NP I PoODonegal Group25.6. 2:00:00P18,1728,9718,270,00141 265USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 2:04:00P19,6376,9648,810,00249 259USDNYQ48,81
NP I PoOErie Indemnity25.6. 2:00:00P94,11550,00229,530,00231 697USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 2:04:00P42,5481,7567,250,001 934 757USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 11:16:26P8,589,489,24-0,5418USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt24.6. 23:20:00P--45,121,1029 534USDPNK45,12
NP I PoOHannover Rueckv25.6. 12:03:35237,80238,00238,000,0014 667EURGER238,00
NP I PoOHanover Insurnce25.6. 2:04:00P185,76330,01210,400,00597 936USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 2:04:00P15,9362,6839,180,00263 754USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 12:05:412,872,872,870,422 008 517GBPLSE2,86
NP I PoOLincoln National25.6. 2:04:00P35,0436,9536,230,002 879 440USDNYQ36,23
NP I PoOLoews25.6. 2:04:00P85,56178,16111,920,001 212 812USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 2:04:00P1 775,002 000,001 900,360,0053 578USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 2:04:00P160,01169,55165,960,001 996 070USDNYQ165,96
NP I PoOMBIA25.6. 2:04:00P6,236,596,250,00522 763USDNYQ6,25
NP I PoOMercury General25.6. 2:04:00P43,01112,10106,990,00285 822USDNYQ106,99
NP I PoOMetLife25.6. 2:04:00P83,2787,5084,600,004 806 370USDNYQ84,60
NP I PoOMunich Re25.6. 12:04:48477,80477,90478,00-0,3145 853EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29-125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 2:04:00P34,0046,0240,300,001 121 700USDNYQ40,30
NP I PoOPing An In Sp ADR-H24.6. 23:20:00P--13,41-2,83205 682USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 2:04:00P221,00441,57281,520,00247 613USDNYQ281,52
NP I PoOProAssurance Cp25.6. 2:04:00P24,9925,0025,000,005 697 652USDNYQ25,00
NP I PoOProgressive25.6. 11:47:29P214,89219,66219,66-0,38695USDNYQ220,50
NP I PoOPrudential25.6. 12:04:3010,0410,0510,040,631 248 843GBPLSE9,97
NP I PoOPrudential Finl25.6. 12:00:55P103,52109,99106,260,0011USDNYQ106,26
NP I PoOPZU25.6. 12:05:5365,8865,9065,900,09342 047PLNWSE65,84
NP I PoOReinsurance Grop25.6. 2:04:00P206,12330,38207,790,00510 175USDNYQ207,79
NP I PoORenaissanceRe25.6. 2:04:00P125,44322,67310,080,00321 666USDNYQ310,08
NP I PoOSafety Insurance25.6. 11:14:05P73,6076,0173,570,00201USDNSQ73,57
NP I PoOSampo Rg-A25.6. 11:09:119,059,059,050,47651 433EURHEL9,01
NP I PoOScor25.6. 11:58:5531,6431,6631,641,0921 634EURPAR31,30
NP I PoOStandard Life Rg25.6. 12:04:542,432,432,434,661 512 869GBPLSE2,32
NP I PoOStewart Info Svc25.6. 2:04:00P27,37106,7568,060,00239 497USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 12:05:25881,00881,40881,200,077 743CHFVTX880,60
NP I PoOSwiss Re25.6. 12:05:10126,40126,50126,45-0,1697 299CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 2:04:00P131,04134,82132,320,001 942 628USDNYQ132,32
NP I PoOTravlrs25.6. 2:04:00P310,50330,57320,740,001 733 096USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31430,60433,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 2:04:00P88,0094,0088,650,001 343 850USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 11:58:121 575,001 585,001 582,001,411 945CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 11:56:1546,1046,3046,300,542 239PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 2:04:00P812,862 048,662 022,410,0013 815USDNYQ2 022,41
NP I PoOWR Berkley25.6. 2:04:00P64,2572,9570,050,002 509 353USDNYQ70,05
NP I PoOZurich Financial25.6. 12:05:58585,20585,40585,400,0331 202CHFVTX585,20
NP I PoOZurich Insur Sp ADR24.6. 23:20:00P--36,120,0696 786USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP