Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft358,94358,980,62
Nokia6,8867,1261,31
IBM237,91237,950,63
Mercedes-Benz Group AG51,6451,570,02
PFE27,4827,491,65
30.03.2026 19:53:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 17:33:56
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
131,15 2,02 2,60 79 566 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 19:53:40325,45325,81325,632,05502 238USDNYQ319,09
NP I PoOAdmiral Group30.3. 17:35:1731,5231,5631,543,07555 103GBPLSE30,60
NP I PoOAFLAC Inc30.3. 19:53:32108,44108,49108,471,94986 733USDNYQ106,41
NP I PoOAllianz30.3. 17:38:22357,30357,30357,301,82711 055EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 19:52:53207,73207,90207,822,52415 894USDNYQ202,71
NP I PoOAmer Intl Group30.3. 19:53:2274,0774,1074,051,51844 272USDNYQ72,95
NP I PoOAmerican Finl30.3. 19:53:07126,73126,83126,810,82108 379USDNYQ125,78
NP I PoOAMERISAFE30.3. 19:53:0433,7433,8033,753,1268 152USDNSQ32,73
NP I PoOArch Capital Gp30.3. 19:53:3495,3295,4195,382,10742 178USDNSQ93,42
NP I PoOArthur J Gallag30.3. 19:53:41215,50215,65215,584,09611 264USDNYQ207,10
NP I PoOAssurant30.3. 19:52:59216,70217,22216,961,73118 168USDNYQ213,28
NP I PoOAssured Guaranty30.3. 19:49:1880,6380,7680,831,9575 096USDNYQ79,29
NP I PoOAviva Rg30.3. 17:35:125,965,975,970,5410 444 200GBPLSE5,93
NP I PoOAxa SA30.3. 17:38:1938,3538,8438,812,273 801 827EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 19:51:57--44,502,0376 383USDPNK43,61
NP I PoOAXIS Capital30.3. 19:53:27100,79100,93100,861,97135 790USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 19:53:28714 221,13714 901,38714 924,981,60134USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 19:53:4565,1565,1965,172,741 883 482USDNYQ63,43
NP I PoOCincinnati Fin30.3. 19:51:25156,34156,49156,421,78133 685USDNSQ153,68
NP I PoOCitizens30.3. 19:47:104,714,754,733,28120 746USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 19:49:2045,5445,6045,581,56103 148USDNYQ44,88
NP I PoOCNO Finan30.3. 19:53:3540,3140,3540,321,95158 205USDNYQ39,55
NP I PoOCrawford30.3. 19:50:299,9810,0510,044,6930 107USDNYQ9,59
NP I PoOCrawford30.3. 19:38:2910,0410,2110,033,191 135USDNYQ9,72
NP I PoODonegal Group30.3. 19:50:2617,0717,1017,091,5442 196USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 19:53:2240,9340,9940,971,5166 194USDNYQ40,36
NP I PoOErie Indemnity30.3. 19:53:40247,89248,12247,892,9171 963USDNSQ240,87
NP I PoOEuCO30.3. 18:01:120,540,570,5413,33611 858PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 19:52:5759,5359,6259,551,84237 132USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 19:53:028,078,088,081,131 214 793USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 19:51:56--50,792,7718 358USDPNK49,42
NP I PoOHannover Rueckv30.3. 17:35:17265,60265,00265,603,03133 189EURGER257,80
NP I PoOHanover Insurnce30.3. 19:51:05171,96172,17171,971,5396 249USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,480,480,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 19:53:1035,2435,2835,250,1472 198USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 17:35:272,442,442,441,4116 063 670GBPLSE2,41
NP I PoOLincoln National30.3. 19:53:0234,1334,1634,15-0,09679 341USDNYQ34,18
NP I PoOLoews30.3. 19:53:38105,72105,81105,721,60184 101USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 19:53:081 871,821 880,291 878,800,6217 763USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 19:53:40173,84173,89173,782,731 552 629USDNYQ169,17
NP I PoOMBIA30.3. 19:53:595,705,725,702,3373 550USDNYQ5,57
NP I PoOMercury General30.3. 19:52:5487,5687,9287,591,8371 742USDNYQ86,02
NP I PoOMetLife30.3. 19:53:4468,4768,5368,501,171 377 264USDNYQ67,70
NP I PoOMunich Re30.3. 17:38:46534,80534,80534,802,26237 150EURGER523,00
NP I PoONuernberger Bet30.3. 17:05:37119,50121,00121,001,2665EURGER120,50
NP I PoOOld Rep Intl30.3. 19:53:2839,8339,8539,841,07403 805USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 19:53:18--14,950,2799 605USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 19:53:47249,24249,38249,251,2368 420USDNYQ246,21
NP I PoOProAssurance Cp30.3. 19:53:0924,6224,6324,630,18332 326USDNYQ24,58
NP I PoOProgressive30.3. 19:53:39201,85201,96201,851,51837 283USDNYQ198,84
NP I PoOPrudential30.3. 17:35:0810,3010,3110,31-0,535 902 817GBPLSE10,36
NP I PoOPrudential Finl30.3. 19:53:0894,6794,7394,701,51656 579USDNYQ93,29
NP I PoOPZU30.3. 18:01:1063,2463,3263,500,031 824 231PLNWSE63,48
NP I PoOReinsurance Grop30.3. 19:53:05200,70200,97200,901,0568 562USDNYQ198,82
NP I PoORenaissanceRe30.3. 19:53:17294,97296,19295,521,1356 673USDNYQ292,21
NP I PoOSafety Insurance30.3. 19:53:5473,8074,0973,831,5462 960USDNSQ72,71
NP I PoOSampo Rg-A30.3. 17:00:009,209,219,201,433 196 495EURHEL9,07
NP I PoOScor30.3. 17:35:0130,0030,9030,460,79565 984EURPAR30,22
NP I PoOStandard Life Rg30.3. 17:35:221,851,851,85-1,073 226 115GBPLSE1,87
NP I PoOStewart Info Svc30.3. 19:52:4460,8161,0061,023,3189 854USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 17:33:02-853,00850,801,4345 284CHFVTX838,80
NP I PoOSwiss Re30.3. 17:33:56--131,152,02609 273CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 19:54:01134,53134,68134,611,73406 635USDNYQ132,32
NP I PoOTravlrs30.3. 19:53:07290,69290,94290,941,99457 698USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 19:53:2073,4073,4973,460,76605 675USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 18:01:1040,2040,3540,401,0015 630PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 19:50:562 182,992 198,032 189,541,669 913USDNYQ2 153,86
NP I PoOWR Berkley30.3. 19:53:3365,9265,9565,941,85661 574USDNYQ64,74
NP I PoOZurich Financial30.3. 17:33:02--557,001,68269 818CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 19:53:01--34,752,06124 036USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP