Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft422,76422,79-1,75
Nokia5,4785,612,32
IBM315,63315,792,94
Mercedes-Benz Group AG58,3758,381,09
PFE26,5326,540,36
02.02.2026 20:50:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 17:31:45
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
124,15 0,57 0,70 71 376 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.2. 20:50:37310,73310,85310,850,42801 400USDNYQ309,56
NP I PoOAdmiral Group2.2. 17:35:2527,8227,8627,841,24995 865GBPLSE27,50
NP I PoOAFLAC Inc2.2. 20:50:40111,59111,61111,590,581 308 510USDNYQ110,95
NP I PoOAllianz2.2. 17:39:15378,70378,80379,201,99491 012EURGER371,80
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp2.2. 20:50:36200,35200,44200,350,68933 321USDNYQ198,99
NP I PoOAmer Intl Group2.2. 20:50:4073,7973,8273,81-1,431 735 303USDNYQ74,88
NP I PoOAmerican Finl2.2. 20:49:45129,75129,82129,81-0,35234 635USDNYQ130,27
NP I PoOAMERISAFE2.2. 20:51:0038,5838,6538,602,6376 769USDNSQ37,61
NP I PoOArch Capital Gp2.2. 20:49:5996,4896,4996,480,46766 787USDNSQ96,04
NP I PoOArthur J Gallag2.2. 20:50:46245,95246,25246,10-1,31996 316USDNYQ249,37
NP I PoOAssurant2.2. 20:50:50239,83240,29239,960,77237 026USDNYQ238,13
NP I PoOAssured Guaranty2.2. 20:50:0185,1385,2885,240,46126 794USDNYQ84,85
NP I PoOAviva Rg2.2. 17:35:246,516,526,512,454 303 186GBPLSE6,36
NP I PoOAxa SA2.2. 17:39:3638,7539,0038,931,302 843 716EURPAR38,43
NP I PoOAxa SA Depository Receipt2.2. 20:50:19--46,140,8779 826USDPNK45,74
NP I PoOAXIS Capital2.2. 20:50:34103,20103,31103,250,07404 684USDNYQ103,18
NP I PoOBerkshire Hatha2.2. 20:50:42730 410,03730 794,23730 410,031,0910 033USDNYQ722 500,00
NP I PoOBrown & Brown2.2. 20:50:4171,1571,1871,17-1,301 620 411USDNYQ72,10
NP I PoOCincinnati Fin2.2. 20:50:16161,92162,05161,990,68320 181USDNSQ160,89
NP I PoOCitizens2.2. 20:49:475,785,825,814,6898 324USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG72,70
NP I PoOCNA Financial2.2. 20:50:5048,1848,2248,230,77157 709USDNYQ47,86
NP I PoOCNO Finan2.2. 20:49:2742,7042,7542,741,64211 990USDNYQ42,05
NP I PoOCrawford2.2. 20:46:4911,0611,1811,122,4924 788USDNYQ10,85
NP I PoOCrawford2.2. 18:29:5410,3410,9610,310,10504USDNYQ10,30
NP I PoODonegal Group2.2. 20:48:1918,9218,9418,951,50114 304USDNSQ18,67
NP I PoOEmployers Holdgs2.2. 20:49:4944,4244,4744,441,8876 811USDNYQ43,62
NP I PoOErie Indemnity2.2. 20:48:40280,49281,01280,59-0,8677 995USDNSQ283,01
NP I PoOEuCO2.2. 18:00:381,992,001,98-3,4157 165PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 247,13
NP I PoOFirst American F2.2. 20:50:2763,8363,8763,851,06233 131USDNYQ63,18
NP I PoOGenerali SpA- ------EURMIL34,39
NP I PoOGenworth Finl2.2. 20:50:268,498,508,491,832 188 922USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt2.2. 20:14:08--47,961,3914 830USDPNK47,30
NP I PoOHannover Rueckv2.2. 17:38:52243,20243,40244,202,26184 035EURGER238,80
NP I PoOHanover Insurnce2.2. 20:50:10173,98174,24174,11-0,02190 119USDNYQ174,14
NP I PoOHansard Global2.2. 15:37:140,500,510,521,9618 460GBPLSE,51
NP I PoOHilltop Holdings2.2. 20:50:0438,1838,2238,191,98223 880USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,81
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR247,91
NP I PoOLegal & General2.2. 17:35:282,682,682,680,9412 494 647GBPLSE2,65
NP I PoOLincoln National2.2. 20:50:3442,4542,4742,462,04826 262USDNYQ41,61
NP I PoOLoews2.2. 20:50:30105,38105,46105,46-0,10342 262USDNYQ105,57
NP I PoOManulife Finl- ------CADTOR51,87
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel2.2. 20:50:552 022,002 024,352 023,18-0,8626 601USDNYQ2 040,64
NP I PoOMarsh & McLennan2.2. 20:50:49187,96188,07187,96-0,121 618 046USDNYQ188,19
NP I PoOMBIA2.2. 20:48:476,496,526,491,41142 909USDNYQ6,40
NP I PoOMercury General2.2. 20:49:0388,0588,2088,060,54101 907USDNYQ87,59
NP I PoOMetLife2.2. 20:50:2579,8179,8379,821,191 693 241USDNYQ78,88
NP I PoOMunich Re2.2. 17:35:22516,80517,00517,601,01231 349EURGER512,40
NP I PoONuernberger Bet2.2. 15:16:12120,00120,50120,500,421EURGER120,00
NP I PoOOld Rep Intl2.2. 20:49:5839,1439,1539,15-0,06674 682USDNYQ39,17
NP I PoOPing An In Sp ADR-H2.2. 20:46:01--18,25-1,4676 613USDPNK18,52
NP I PoOPower Corp CA- ------CADTOR68,67
NP I PoOPrimerica2.2. 20:49:57263,81264,15264,100,4069 468USDNYQ263,04
NP I PoOProAssurance Cp2.2. 20:50:3024,4924,5024,491,11771 118USDNYQ24,22
NP I PoOProgressive2.2. 20:50:33204,26204,39204,35-1,751 846 774USDNYQ208,00
NP I PoOPrudential2.2. 17:35:0812,0612,0712,060,123 473 047GBPLSE12,05
NP I PoOPrudential Finl2.2. 20:50:38111,71111,75111,730,561 044 676USDNYQ111,11
NP I PoOPZU2.2. 18:00:3770,3070,4270,620,77931 469PLNWSE70,08
NP I PoOReinsurance Grop2.2. 20:50:12203,80204,33203,840,54250 755USDNYQ202,75
NP I PoORenaissanceRe2.2. 20:50:09284,82285,23285,031,18217 148USDNYQ281,70
NP I PoOSafety Insurance2.2. 20:50:5078,8979,1879,130,5548 249USDNSQ78,70
NP I PoOSampo Rg-A2.2. 17:00:009,509,519,501,115 389 846EURHEL9,40
NP I PoOScor2.2. 17:35:0027,8028,1828,001,82675 791EURPAR27,50
NP I PoOStandard Life Rg2.2. 17:35:242,202,212,201,382 869 713GBPLSE2,17
NP I PoOStewart Info Svc2.2. 20:48:3768,5668,7568,671,8490 100USDNYQ67,43
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,80
NP I PoOSwiss Life2.2. 17:31:45--855,601,0947 512CHFVTX846,40
NP I PoOSwiss Re2.2. 17:31:45-124,00124,150,57574 154CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,95
NP I PoOThe Hartford Insurance Group Inc2.2. 20:50:13136,75136,79136,781,271 124 094USDNYQ135,06
NP I PoOTravlrs2.2. 20:50:33285,75285,90285,900,49908 625USDNYQ284,51
NP I PoOUNIQA2.2. 16:01:56--388,001,1716CZKPSE-KOBOS388,00
NP I PoOUnumProvident2.2. 20:50:4076,3576,3876,370,52560 622USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG2.2. 16:04:09--1 636,001,499 199CZKPSE-KOBOS1 636,00
NP I PoOVOTUM2.2. 18:00:3647,7547,9047,90-0,1010 352PLNWSE47,95
NP I PoOWhite Mtn Ins2.2. 20:31:322 047,102 055,292 050,210,268 338USDNYQ2 044,93
NP I PoOWR Berkley2.2. 20:49:5967,6967,7267,71-1,281 602 805USDNYQ68,58
NP I PoOZurich Financial2.2. 17:34:36--558,201,68206 466CHFVTX549,00
NP I PoOZurich Insur Sp ADR2.2. 20:49:56--35,920,77114 108USDPNK35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP