Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft455,3455,4216,60
Nokia7,927,9264,55
IBM221,21221,31-2,29
Mercedes-Benz Group AG47,14547,160,52
PFE24,9124,92-0,91
30.07.2026 21:10:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 17:32:28
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
134,50 -0,55 -0,75 109 842 424
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 21:09:47350,73350,93350,83-3,06945 563USDNYQ361,90
NP I PoOAdmiral Group30.7. 17:35:2237,7837,8237,80-0,47526 143GBPLSE37,98
NP I PoOAFLAC Inc30.7. 21:09:59127,32127,34127,33-1,04878 561USDNYQ128,67
NP I PoOAllianz30.7. 17:35:25431,30431,50431,500,77417 495EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 21:09:58264,78265,21264,77-3,51869 983USDNYQ274,39
NP I PoOAmer Intl Group30.7. 21:10:0078,3578,3778,36-2,291 753 800USDNYQ80,20
NP I PoOAmerican Finl30.7. 21:08:18141,29141,50141,40-1,47168 566USDNYQ143,51
NP I PoOAMERISAFE30.7. 21:09:0929,2329,2929,28-2,51167 831USDNSQ30,03
NP I PoOArch Capital Gp30.7. 21:09:59100,27100,32100,29-4,071 130 554USDNSQ104,55
NP I PoOArthur J Gallag30.7. 21:09:59256,89257,10256,88-4,47799 233USDNYQ268,91
NP I PoOAssurant30.7. 21:09:45281,52281,87281,670,24267 456USDNYQ281,00
NP I PoOAssured Guaranty30.7. 21:10:3383,9384,0083,96-0,44139 450USDNYQ84,33
NP I PoOAviva Rg30.7. 17:35:056,966,966,961,344 597 469GBPLSE6,87
NP I PoOAxa SA30.7. 17:35:1545,0045,2845,220,472 977 364EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 21:11:04--52,161,0843 488USDPNK51,60
NP I PoOAXIS Capital30.7. 21:10:19104,43104,54104,43-1,44720 614USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 20:57:44762 761,16763 561,44764 000,000,1176USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 21:10:0070,8870,9370,91-5,302 544 931USDNYQ74,87
NP I PoOCincinnati Fin30.7. 21:09:31175,06175,17175,12-3,43450 391USDNSQ181,33
NP I PoOCitizens30.7. 21:06:584,844,864,84-1,2229 243USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 21:09:5253,4153,4653,44-3,13197 742USDNYQ55,16
NP I PoOCNO Finan30.7. 21:09:0953,6953,7353,711,44282 847USDNYQ52,95
NP I PoOCrawford30.7. 19:17:2110,0310,3510,03-3,563 239USDNYQ10,40
NP I PoOCrawford30.7. 21:07:2110,9711,0711,06-0,6319 471USDNYQ11,13
NP I PoODonegal Group30.7. 21:08:0319,9420,0119,993,52139 158USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 21:03:2751,3351,4851,373,28133 260USDNYQ49,74
NP I PoOErie Indemnity30.7. 21:10:54233,92234,68234,30-5,73131 715USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 21:10:0275,6375,7075,67-3,20323 744USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 21:10:039,969,979,96-1,191 186 026USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 21:06:09--48,46-0,717 234USDPNK48,80
NP I PoOHannover Rueckv30.7. 17:35:10251,80252,20252,40-1,48125 111EURGER256,20
NP I PoOHanover Insurnce30.7. 21:09:49228,37229,05228,70-1,57249 976USDNYQ232,34
NP I PoOHansard Global30.7. 17:35:110,530,540,53-1,85383GBPLSE,54
NP I PoOHilltop Holdings30.7. 21:07:5139,5339,5739,560,08102 847USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 17:35:063,003,003,001,3513 255 489GBPLSE2,96
NP I PoOLincoln National30.7. 21:10:0646,1546,1846,1711,433 614 093USDNYQ41,43
NP I PoOLoews30.7. 21:09:08116,31116,38116,36-2,17355 572USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 21:10:191 875,031 876,921 875,03-6,9583 957USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 21:10:01190,48190,58190,49-3,591 905 216USDNYQ197,59
NP I PoOMBIA30.7. 21:07:405,365,375,36-0,56296 213USDNYQ5,39
NP I PoOMercury General30.7. 21:09:19106,54106,72106,61-1,62149 831USDNYQ108,37
NP I PoOMetLife30.7. 21:10:0297,2797,3097,270,263 410 332USDNYQ97,02
NP I PoOMunich Re30.7. 17:35:27519,80520,20522,80-0,27261 369EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 21:09:1343,1443,1743,16-3,22652 124USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 21:09:23--15,132,37129 748USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 21:09:56322,93323,34323,14-0,0987 736USDNYQ323,43
NP I PoOProgressive30.7. 21:10:06212,46212,54212,48-3,411 488 511USDNYQ219,99
NP I PoOPrudential30.7. 17:35:2711,3511,3611,353,515 196 157GBPLSE10,97
NP I PoOPrudential Finl30.7. 21:09:48123,28123,32123,300,541 078 482USDNYQ122,63
NP I PoOPZU30.7. 18:01:0971,1671,2071,161,541 637 119PLNWSE70,08
NP I PoOReinsurance Grop30.7. 21:09:28237,56237,98237,770,28130 692USDNYQ237,11
NP I PoORenaissanceRe30.7. 21:09:12317,77318,15317,96-4,40258 525USDNYQ332,61
NP I PoOSafety Insurance30.7. 21:09:23103,16103,21103,180,08242 982USDNSQ103,10
NP I PoOSampo Rg-A30.7. 17:00:009,579,589,620,152 462 077EURHEL9,60
NP I PoOScor30.7. 17:35:0234,0234,5034,422,99617 588EURPAR33,42
NP I PoOStandard Life Rg30.7. 17:35:282,392,392,390,505 535 515GBPLSE2,38
NP I PoOStewart Info Svc30.7. 21:09:2068,1868,4768,32-2,7491 840USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 17:30:47--951,000,8534 316CHFVTX943,00
NP I PoOSwiss Re30.7. 17:32:28--134,50-0,55812 791CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 21:09:12142,55142,64142,59-2,12668 237USDNYQ145,68
NP I PoOTravlrs30.7. 21:09:51374,46374,71374,59-3,711 569 535USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53--435,402,6932CZKPSE-KOBOS435,40
NP I PoOUnumProvident30.7. 21:09:4786,3686,4486,383,291 024 237USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:57--1 668,001,585 924CZKPSE-KOBOS1 668,00
NP I PoOVOTUM30.7. 18:01:0944,8044,9545,000,677 742PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 21:10:332 108,912 129,162 119,04-1,467 184USDNYQ2 150,34
NP I PoOWR Berkley30.7. 21:09:5373,3173,3673,34-3,06703 986USDNYQ75,65
NP I PoOZurich Financial30.7. 17:30:47--614,80-0,39148 874CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 21:07:53--38,331,5645 887USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP