Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft384,57384,73,12
Nokia11,3611,385-1,43
IBM290,94291,063,42
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,8923,9-0,77
01.07.2026 17:40:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 17:30:08
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
129,25 0,58 0,75 73 984 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 17:40:41350,89351,33351,123,04507 858USDNYQ340,74
NP I PoOAdmiral Group1.7. 17:35:2335,8235,9435,820,62432 011GBPLSE35,60
NP I PoOAFLAC Inc1.7. 17:40:35119,06119,10119,071,55405 832USDNYQ117,25
NP I PoOAllianz1.7. 17:35:55414,20414,30414,100,00435 957EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 17:40:44242,93243,23243,062,15360 604USDNYQ237,94
NP I PoOAmer Intl Group1.7. 17:40:3676,6376,6776,662,863 295 664USDNYQ74,53
NP I PoOAmerican Finl1.7. 17:39:51141,85142,05141,931,4268 910USDNYQ139,94
NP I PoOAMERISAFE1.7. 17:40:0934,3234,4134,361,5729 906USDNSQ33,83
NP I PoOArch Capital Gp1.7. 17:40:5798,3998,5598,481,46366 200USDNSQ97,06
NP I PoOArthur J Gallag1.7. 17:40:59239,87240,31240,094,58668 708USDNYQ229,57
NP I PoOAssurant1.7. 17:38:16274,88275,37275,122,4550 814USDNYQ268,53
NP I PoOAssured Guaranty1.7. 17:36:2081,4581,5881,491,6555 592USDNYQ80,16
NP I PoOAviva Rg1.7. 17:35:226,516,566,520,224 978 980GBPLSE6,50
NP I PoOAxa SA1.7. 17:37:2843,4243,6043,50-0,802 562 963EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 17:34:21--49,70-1,0725 996USDPNK50,24
NP I PoOAXIS Capital1.7. 17:40:44109,35109,53109,401,82113 244USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 17:40:49753 010,42753 500,00753 119,980,57106USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 17:40:5867,6267,6767,655,45639 524USDNYQ64,15
NP I PoOCincinnati Fin1.7. 17:40:36186,70186,95186,780,89146 734USDNSQ185,14
NP I PoOCitizens1.7. 17:36:415,915,955,912,8731 324USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 17:40:3649,3549,4349,411,6593 303USDNYQ48,61
NP I PoOCNO Finan1.7. 17:40:3751,7551,8051,781,56149 413USDNYQ50,98
NP I PoOCrawford1.7. 17:31:0111,6111,6711,643,288 660USDNYQ11,27
NP I PoOCrawford1.7. 16:25:3410,3410,8010,601,632 069USDNYQ10,43
NP I PoODonegal Group1.7. 17:40:0019,2119,2419,221,9140 165USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 17:36:3751,2851,3851,311,6436 633USDNYQ50,48
NP I PoOErie Indemnity1.7. 17:38:42247,33248,70248,683,7238 883USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 17:40:4670,5670,6770,673,03214 964USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 17:40:449,609,619,611,43918 493USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 17:37:03--45,94-0,4811 998USDPNK46,16
NP I PoOHannover Rueckv1.7. 17:35:20243,20243,40243,400,41115 792EURGER242,40
NP I PoOHanover Insurnce1.7. 17:40:03218,22218,86218,572,0854 070USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,500,560,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 17:40:0939,4239,5039,431,6859 615USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 17:35:022,862,872,860,1410 281 847GBPLSE2,86
NP I PoOLincoln National1.7. 17:40:4336,3036,3336,322,73351 449USDNYQ35,35
NP I PoOLoews1.7. 17:38:14114,48114,62114,511,15125 302USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 17:40:421 942,161 947,101 944,76-0,4236 110USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 17:40:41172,49172,78172,623,57568 866USDNYQ166,67
NP I PoOMBIA1.7. 17:39:256,616,636,621,5363 971USDNYQ6,52
NP I PoOMercury General1.7. 17:40:43108,62108,82108,741,9867 109USDNYQ106,62
NP I PoOMetLife1.7. 17:40:4386,8786,9086,882,68856 804USDNYQ84,61
NP I PoOMunich Re1.7. 17:39:23490,40490,60490,700,45196 883EURGER488,50
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 17:39:5941,2741,3041,280,882 473 388USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 17:37:14--13,231,3895 583USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 17:39:12290,31290,72290,452,2035 736USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 17:40:44225,60225,89225,613,281 020 557USDNYQ218,45
NP I PoOPrudential1.7. 17:35:0710,4010,4110,403,695 174 098GBPLSE10,03
NP I PoOPrudential Finl1.7. 17:40:35110,27110,31110,302,19398 272USDNYQ107,93
NP I PoOPZU1.7. 17:01:1266,3266,3866,220,911 926 946PLNWSE65,62
NP I PoOReinsurance Grop1.7. 17:38:31216,21216,83216,501,8165 185USDNYQ212,65
NP I PoORenaissanceRe1.7. 17:38:39322,15323,35323,211,9976 975USDNYQ316,90
NP I PoOSafety Insurance1.7. 17:38:0176,7776,9176,822,6245 743USDNSQ74,86
NP I PoOSampo Rg-A1.7. 16:29:569,229,229,230,443 094 081EURHEL9,19
NP I PoOScor1.7. 17:35:2631,0631,7431,60-0,44428 935EURPAR31,74
NP I PoOStandard Life Rg1.7. 17:35:242,462,492,494,375 585 435GBPLSE2,38
NP I PoOStewart Info Svc1.7. 17:39:3567,1967,4567,402,0962 617USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 17:34:43-890,00888,20-0,1629 468CHFVTX889,60
NP I PoOSwiss Re1.7. 17:30:08127,55129,50129,250,58575 226CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 17:40:37134,54134,65134,601,57283 562USDNYQ132,52
NP I PoOTravlrs1.7. 17:40:56336,63336,91336,772,01253 557USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 17:40:3691,3791,4391,402,24262 170USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 17:00:0144,8545,1044,851,014 159PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 17:40:352 083,972 089,002 086,490,634 800USDNYQ2 073,39
NP I PoOWR Berkley1.7. 17:40:3570,9771,0171,000,67367 064USDNYQ70,53
NP I PoOZurich Financial1.7. 17:36:58595,00600,00600,000,23169 376CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 17:39:25--37,190,5713 205USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP