Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521354-0,81
KB12051206-0,90
PKN98,4398,490,53
Msft467,63467,8-0,65
Nokia5,6185,6240,29
IBM303,22303,650,09
Mercedes-Benz Group AG60,2260,250,62
PFE25,2225,240,36
14.01.2026 15:39:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 15:33:52
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
127,20 1,44 1,80 45 889 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.1. 15:34:04301,37301,60301,370,2332 864USDNYQ300,69
NP I PoOAdmiral Group14.1. 15:30:3629,7429,7829,76-0,93120 277GBPLSE30,04
NP I PoOAFLAC Inc14.1. 15:33:41108,84108,95109,061,0137 983USDNYQ107,96
NP I PoOAllianz14.1. 15:33:07376,70376,80376,80-0,79194 033EURGER379,80
NP I PoOAllianz Slovensk13.1. 15:49:55260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.1. 15:33:40196,93197,47197,20-0,23122 776USDNYQ197,65
NP I PoOAmer Intl Group14.1. 15:33:4172,4972,5772,670,4384 751USDNYQ72,29
NP I PoOAmerican Finl14.1. 15:33:49129,52130,78130,150,494 772USDNYQ129,52
NP I PoOAMERISAFE14.1. 15:30:0037,2038,8338,141,601 559USDNSQ37,54
NP I PoOArch Capital Gp14.1. 15:33:2590,7191,3090,960,2046 031USDNSQ90,77
NP I PoOArthur J Gallag14.1. 15:33:26256,68258,19256,66-0,1319 986USDNYQ257,00
NP I PoOAssurant14.1. 15:30:09233,39236,75236,650,701 121USDNYQ235,01
NP I PoOAssured Guaranty14.1. 15:30:0085,4086,1585,400,01858USDNYQ85,39
NP I PoOAviva Rg14.1. 15:32:156,686,686,68-0,27992 095GBPLSE6,70
NP I PoOAxa SA14.1. 15:32:5138,9839,0038,99-0,031 538 047EURPAR39,00
NP I PoOAxa SA Depository Receipt14.1. 15:32:51--45,46-0,445 017USDPNK45,66
NP I PoOAXIS Capital14.1. 15:33:5598,7099,8698,70-0,357 940USDNYQ99,05
NP I PoOBerkshire Hatha14.1. 15:33:26745 136,00746 000,00745 000,000,3652USDNYQ742 300,00
NP I PoOBrown & Brown14.1. 15:33:2579,0179,0278,82-0,3154 724USDNYQ79,06
NP I PoOCincinnati Fin14.1. 15:32:48161,00162,16161,650,408 327USDNSQ161,01
NP I PoOCitizens14.1. 15:33:594,955,145,05-1,46914USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG70,00
NP I PoOCNA Financial14.1. 15:33:4645,3845,6445,640,481 125USDNYQ45,42
NP I PoOCNO Finan14.1. 15:31:4041,9742,2942,240,082 905USDNYQ42,20
NP I PoOCrawford14.1. 15:30:0010,2610,9410,700,28102USDNYQ10,67
NP I PoOCrawford14.1. 15:30:0010,8311,4910,940,18149USDNYQ10,92
NP I PoODonegal Group14.1. 15:32:0219,3119,9719,641,815 660USDNSQ19,29
NP I PoOEmployers Holdgs14.1. 15:32:3244,0344,7044,030,181 079USDNYQ43,95
NP I PoOErie Indemnity14.1. 15:33:41279,10285,55282,330,331 295USDNSQ281,41
NP I PoOEuCO14.1. 15:31:122,472,492,461,651 945 283PLNWSE2,42
NP I PoOFairfax Finl- ------CADTOR2 550,00
NP I PoOFirst American F14.1. 15:32:5659,3959,9459,670,488 286USDNYQ59,38
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl14.1. 15:33:238,538,558,530,4742 825USDNYQ8,49
NP I PoOGreat-West Life- ------CADTOR66,22
NP I PoOHannover Ruckv Depository Receipt13.1. 23:20:00--46,92-2,1616 737USDPNK46,92
NP I PoOHannover Rueckv14.1. 15:33:52241,80242,00241,80-0,0867 153EURGER242,00
NP I PoOHanover Insurnce14.1. 15:32:27166,62170,00168,310,443 920USDNYQ167,57
NP I PoOHansard Global14.1. 14:11:030,460,500,47-6,4618 787GBPLSE,48
NP I PoOHilltop Holdings14.1. 15:31:5734,7135,2934,99-0,092 065USDNYQ35,02
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,05
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR270,25
NP I PoOLegal & General14.1. 15:33:102,612,622,620,194 749 038GBPLSE2,61
NP I PoOLincoln National14.1. 15:34:0041,2641,5041,380,4120 948USDNYQ41,21
NP I PoOLoews14.1. 15:33:58102,81103,44103,130,356 124USDNYQ102,77
NP I PoOManulife Finl- ------CADTOR51,09
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel14.1. 15:33:092 075,012 096,402 088,50-0,422 077USDNYQ2 097,34
NP I PoOMarsh & McLennan14.1. 15:33:05182,43183,99182,43-0,1522 867USDNYQ182,70
NP I PoOMBIA14.1. 15:32:326,937,137,03-1,263 398USDNYQ7,12
NP I PoOMercury General14.1. 15:30:0187,9390,9489,120,171 737USDNYQ88,97
NP I PoOMetLife14.1. 15:33:0076,7777,1876,99-0,1238 834USDNYQ77,08
NP I PoOMunich Re14.1. 15:33:52522,40522,60522,400,62177 796EURGER519,20
NP I PoONuernberger Bet14.1. 14:13:49120,00120,50120,000,0051EURGER120,00
NP I PoOOld Rep Intl14.1. 15:33:3042,0842,2442,160,76107 851USDNYQ41,84
NP I PoOPing An In Sp ADR-H14.1. 15:34:02--17,62-1,343 879USDPNK17,86
NP I PoOPower Corp CA- ------CADTOR71,46
NP I PoOPrimerica14.1. 15:32:09261,17262,77261,170,031 271USDNYQ261,09
NP I PoOProAssurance Cp14.1. 15:30:0024,1324,2124,160,04347USDNYQ24,15
NP I PoOProgressive14.1. 15:33:41204,63205,00205,06-0,04110 880USDNYQ205,06
NP I PoOPrudential14.1. 15:33:3311,7911,8011,800,981 441 900GBPLSE11,68
NP I PoOPrudential Finl14.1. 15:33:09116,31116,92116,680,0818 952USDNYQ116,58
NP I PoOPZU14.1. 15:33:4768,3668,4068,38-0,901 018 635PLNWSE69,00
NP I PoOReinsurance Grop14.1. 15:31:40197,11200,42197,11-0,411 697USDNYQ197,93
NP I PoORenaissanceRe14.1. 15:31:47269,62275,51272,690,963 295USDNYQ270,10
NP I PoOSafety Insurance14.1. 15:33:3274,4076,0075,250,45517USDNSQ74,91
NP I PoOSampo Rg-A14.1. 14:38:469,879,879,87-0,04722 726EURHEL9,87
NP I PoOScor14.1. 15:33:5228,1028,1228,100,2966 046EURPAR28,02
NP I PoOStandard Life Rg14.1. 15:33:542,092,092,09-0,67524 744GBPLSE2,10
NP I PoOStewart Info Svc14.1. 15:30:0364,5968,1966,440,51913USDNYQ66,10
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,24
NP I PoOSwiss Life14.1. 15:32:47862,40862,80862,60-0,8341 562CHFVTX869,80
NP I PoOSwiss Re14.1. 15:33:52127,20127,25127,201,44364 596CHFVTX125,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,07
NP I PoOThe Hartford Insurance Group Inc14.1. 15:33:09132,14132,38132,260,3128 781USDNYQ131,85
NP I PoOTravlrs14.1. 15:34:04271,22271,77271,410,0833 297USDNYQ271,20
NP I PoOUNIQA14.1. 12:24:22370,50373,00370,00-1,3342CZKPSE-KOBOS375,00
NP I PoOUnumProvident14.1. 15:33:4178,9579,4579,20-0,1619 471USDNYQ79,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX713,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG14.1. 15:37:001 544,001 546,001 546,00-1,156 734CZKPSE-KOBOS1 564,00
NP I PoOVOTUM14.1. 15:28:3244,8045,0044,85-0,8813 447PLNWSE45,25
NP I PoOWhite Mtn Ins14.1. 15:32:122 052,102 063,982 052,49-0,27404USDNYQ2 057,99
NP I PoOWR Berkley14.1. 15:33:0468,1268,6968,660,9723 294USDNYQ68,00
NP I PoOZurich Financial14.1. 15:32:45573,40573,80573,60-0,07102 074CHFVTX574,00
NP I PoOZurich Insur Sp ADR14.1. 15:33:49--35,85-0,081 672USDPNK35,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP