Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911700,43
KB118211830,08
PKN114,36114,40,92
Msft398,28398,332,41
Nokia6,426,4261,42
IBM237,2237,253,51
Mercedes-Benz Group AG58,7958,82-0,20
PFE27,0527,06-0,32
25.02.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:01:45
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
131,25 0,73 0,95 28 647 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 16:01:47334,49334,73334,38-0,73127 621USDNYQ336,85
NP I PoOAdmiral Group25.2. 16:00:3028,6028,6428,621,42123 790GBPLSE28,22
NP I PoOAFLAC Inc25.2. 16:01:48111,69111,76111,68-0,6985 286USDNYQ112,46
NP I PoOAllianz25.2. 16:01:10379,50379,60379,400,24149 202EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 16:01:43207,33207,87207,56-1,08114 916USDNYQ209,82
NP I PoOAmer Intl Group25.2. 16:01:4879,1879,2579,20-0,80122 851USDNYQ79,84
NP I PoOAmerican Finl25.2. 16:00:48129,28130,79130,04-0,6220 495USDNYQ130,85
NP I PoOAMERISAFE25.2. 16:01:4536,9237,1837,05-0,556 336USDNSQ37,25
NP I PoOArch Capital Gp25.2. 16:01:4698,2498,4498,35-0,84314 954USDNSQ99,18
NP I PoOArthur J Gallag25.2. 16:01:29215,28215,80215,54-0,21139 585USDNYQ215,98
NP I PoOAssurant25.2. 15:58:10221,12222,05221,80-0,4722 591USDNYQ222,85
NP I PoOAssured Guaranty25.2. 15:53:3585,4585,9385,570,008 345USDNYQ85,57
NP I PoOAviva Rg25.2. 16:01:326,616,626,621,281 408 264GBPLSE6,53
NP I PoOAxa SA25.2. 16:01:4640,1240,1440,140,35788 541EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 15:52:56--47,310,087 565USDPNK47,27
NP I PoOAXIS Capital25.2. 16:01:23101,80102,56101,89-1,3923 386USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 16:00:47737 000,00737 830,04737 860,09-0,4521USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 16:01:4069,3269,4569,39-0,65216 137USDNYQ69,84
NP I PoOCincinnati Fin25.2. 16:01:51160,28160,73160,820,0624 660USDNSQ160,73
NP I PoOCitizens25.2. 15:55:475,525,725,61-0,181 837USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 16:01:5847,0947,1547,140,0634 835USDNYQ47,11
NP I PoOCNO Finan25.2. 16:01:2041,5141,5841,58-0,1026 801USDNYQ41,62
NP I PoOCrawford25.2. 15:44:259,6310,1610,013,041 935USDNYQ9,71
NP I PoOCrawford25.2. 15:30:0010,3710,6510,581,24369USDNYQ10,45
NP I PoODonegal Group25.2. 16:01:3017,3917,5917,480,237 874USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 16:00:0140,8541,1141,012,0126 037USDNYQ40,20
NP I PoOErie Indemnity25.2. 16:01:46258,85260,13259,120,8221 695USDNSQ257,01
NP I PoOEuCO25.2. 15:58:571,691,711,69-2,0365 937PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 16:01:3966,4966,7266,68-0,6061 904USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 16:01:488,488,498,49-0,70407 823USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt25.2. 16:00:38--50,060,251 322USDPNK49,94
NP I PoOHannover Rueckv25.2. 16:00:08254,20254,40254,400,7131 581EURGER252,60
NP I PoOHanover Insurnce25.2. 15:53:10172,98175,84172,99-0,338 354USDNYQ173,56
NP I PoOHansard Global25.2. 15:10:230,500,540,51-1,6346 112GBPLSE,53
NP I PoOHilltop Holdings25.2. 16:01:1738,1738,3138,170,8215 787USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 16:01:502,702,702,701,475 423 686GBPLSE2,66
NP I PoOLincoln National25.2. 16:01:4735,6035,6835,60-0,08471 628USDNYQ35,63
NP I PoOLoews25.2. 15:58:33108,10108,31108,25-1,0027 304USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 15:58:332 051,192 075,922 063,56-0,177 999USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 16:01:39180,65180,86180,851,36217 934USDNYQ178,43
NP I PoOMBIA25.2. 16:00:406,176,206,202,1425 726USDNYQ6,07
NP I PoOMercury General25.2. 16:01:3186,0186,7586,050,3319 467USDNYQ85,77
NP I PoOMetLife25.2. 16:01:5174,8574,9574,90-0,58222 088USDNYQ75,34
NP I PoOMunich Re25.2. 16:01:45556,40556,80556,601,42157 335EURGER548,80
NP I PoONuernberger Bet25.2. 15:48:12119,50121,00120,000,00382EURGER120,50
NP I PoOOld Rep Intl25.2. 16:01:5442,0542,0942,050,14112 513USDNYQ41,99
NP I PoOPing An In Sp ADR-H25.2. 15:58:32--18,251,553 358USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 15:59:24251,29252,39251,80-0,424 844USDNYQ252,87
NP I PoOProAssurance Cp25.2. 16:01:0024,6324,6724,630,6593 041USDNYQ24,47
NP I PoOProgressive25.2. 16:01:45203,43203,78203,45-1,28140 534USDNYQ206,08
NP I PoOPrudential25.2. 16:00:5511,2711,2811,281,901 382 290GBPLSE11,07
NP I PoOPrudential Finl25.2. 16:01:5399,3299,5199,42-0,97230 444USDNYQ100,39
NP I PoOPZU25.2. 16:01:4969,4869,5069,481,521 895 552PLNWSE68,44
NP I PoOReinsurance Grop25.2. 15:59:43216,39218,81218,06-0,1617 865USDNYQ218,41
NP I PoORenaissanceRe25.2. 16:00:18301,05303,29301,43-1,247 773USDNYQ305,21
NP I PoOSafety Insurance25.2. 15:45:4576,4777,7177,27-0,232 531USDNSQ77,44
NP I PoOSampo Rg-A25.2. 15:06:429,209,209,20-0,22875 814EURHEL9,22
NP I PoOScor25.2. 15:57:3630,2830,3430,302,43117 247EURPAR29,58
NP I PoOStandard Life Rg25.2. 15:57:462,162,162,160,75796 438GBPLSE2,14
NP I PoOStewart Info Svc25.2. 15:59:1167,1567,9967,46-0,044 025USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 16:01:04873,60874,00874,000,6919 566CHFVTX868,00
NP I PoOSwiss Re25.2. 16:01:45131,20131,25131,250,73218 537CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 16:01:45139,46139,61139,62-0,6581 500USDNYQ140,54
NP I PoOTravlrs25.2. 16:01:46303,60303,96303,61-0,60189 435USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54401,00403,50401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 16:01:3270,9771,0871,01-0,88163 644USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 16:06:401 584,001 596,001 584,00-0,13463CZKPSE-KOBOS1 586,00
NP I PoOVOTUM25.2. 15:41:4946,8547,0546,60-0,434 688PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 16:00:562 209,002 237,912 228,000,216 723USDNYQ2 223,42
NP I PoOWR Berkley25.2. 16:01:4870,8270,9670,89-1,03158 742USDNYQ71,63
NP I PoOZurich Financial25.2. 16:01:04575,60575,80575,60-0,1486 434CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 16:01:56--37,19-0,298 109USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP