Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft486,99487,39-0,18
Nokia5,7285,80,40
IBM303,62304,65-0,08
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0425,050,08
26.12.2025 11:17:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 17:37:44
Swiss Re (SRENH.VX, Virt-x)
Závěr k 23.12.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
132,70 0,64 0,85 72 809 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.12. 11:15:34P312,19318,00313,990,2193USDNYQ313,32
NP I PoOAdmiral Group24.12. 13:35:0331,5231,5631,54-0,82126 423GBPLSE31,54
NP I PoOAFLAC Inc24.12. 23:04:00P100,00113,64110,620,00891 436USDNYQ110,62
NP I PoOAllianz23.12. 17:37:12391,10391,30391,000,15288 258EURGER391,00
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp24.12. 23:04:00P200,00211,99209,050,00411 356USDNYQ209,05
NP I PoOAmer Intl Group24.12. 23:04:00P84,9187,9986,520,001 170 162USDNYQ86,52
NP I PoOAmerican Finl24.12. 23:04:00P55,51167,85138,090,00108 641USDNYQ138,09
NP I PoOAMERISAFE24.12. 23:00:00P37,1661,3938,620,0050 418USDNSQ38,62
NP I PoOArch Capital Gp24.12. 23:00:00P93,67101,0096,400,00649 725USDNSQ96,40
NP I PoOArthur J Gallag24.12. 23:04:00P237,00277,00260,770,00545 124USDNYQ260,77
NP I PoOAssurant24.12. 23:04:00P97,23379,40241,890,00191 711USDNYQ241,89
NP I PoOAssured Guaranty24.12. 23:04:00P36,53141,7890,860,00160 056USDNYQ90,86
NP I PoOAviva Rg24.12. 13:35:286,836,836,830,00706 080GBPLSE6,83
NP I PoOAxa SA24.12. 14:03:3141,0541,2041,140,07354 924EURPAR41,14
NP I PoOAxa SA Depository Receipt24.12. 23:10:00P--48,490,0869 702USDPNK48,49
NP I PoOAXIS Capital26.12. 11:14:37P108,47173,26108,970,00201USDNYQ108,97
NP I PoOBerkshire Hatha24.12. 23:04:00P666 666,66942 487,31751 245,040,00161USDNYQ751 245,04
NP I PoOBrown & Brown24.12. 23:04:00P80,0384,4080,820,001 109 239USDNYQ80,82
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin24.12. 23:00:00P110,00175,00165,870,00227 520USDNSQ165,87
NP I PoOCitizens24.12. 23:04:00P2,057,995,090,0089 701USDNYQ5,09
NP I PoOCn Ping An- ------HKDHKG66,20
NP I PoOCNA Financial24.12. 23:04:00P41,0076,1247,880,00139 854USDNYQ47,88
NP I PoOCNO Finan24.12. 23:04:00P42,3069,3243,600,00289 491USDNYQ43,60
NP I PoOCrawford24.12. 23:04:00P4,5017,6411,190,002 009USDNYQ11,19
NP I PoOCrawford24.12. 23:04:00P10,6318,7811,830,0033 082USDNYQ11,83
NP I PoODonegal Group24.12. 23:00:00P19,6432,3820,240,0036 809USDNSQ20,24
NP I PoOEmployers Holdgs24.12. 23:04:00P36,2149,9542,920,00221 577USDNYQ42,92
NP I PoOErie Indemnity26.12. 11:01:38P282,22284,99284,600,21250USDNSQ284,00
NP I PoOEuCO23.12. 18:00:171,201,231,230,82186 919PLNWSE1,23
NP I PoOFairfax Finl- ------CADTOR2 584,28
NP I PoOFirst American F24.12. 23:04:00P24,6597,5161,330,00458 682USDNYQ61,33
NP I PoOGenerali SpA- ------EURMIL35,88
NP I PoOGenworth Finl26.12. 10:04:01P9,109,309,13-0,442USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR67,43
NP I PoOHannover Ruckv Depository Receipt24.12. 23:10:00P--51,78-1,3710 123USDPNK51,78
NP I PoOHannover Rueckv23.12. 17:35:08267,00267,20266,800,5347 806EURGER266,80
NP I PoOHanover Insurnce24.12. 23:04:00P74,84292,00186,170,0078 802USDNYQ186,17
NP I PoOHansard Global24.12. 11:52:490,480,480,500,2814 543GBPLSE,48
NP I PoOHilltop Holdings24.12. 23:04:00P31,5336,0034,670,00101 906USDNYQ34,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,73
NP I PoOInsur Aust Group- ------AUDASX7,93
NP I PoOIntact Financial- ------CADTOR283,83
NP I PoOLegal & General24.12. 13:35:192,582,582,58-0,502 728 913GBPLSE2,58
NP I PoOLincoln National24.12. 23:04:00P42,2447,7746,010,00486 185USDNYQ46,01
NP I PoOLoews24.12. 23:04:00P100,90109,46107,330,00323 547USDNYQ107,33
NP I PoOManulife Finl- ------CADTOR50,12
NP I PoOMapfre- ------EURMCE4,30
NP I PoOMarkel26.12. 10:08:54P2 075,013 470,852 181,00-0,09200USDNYQ2 182,93
NP I PoOMarsh & McLennan26.12. 10:26:00P176,21190,99187,870,14207USDNYQ187,60
NP I PoOMBIA24.12. 23:04:00P6,9211,057,100,00157 147USDNYQ7,10
NP I PoOMercury General26.12. 11:11:20P87,00110,0095,440,821USDNYQ94,66
NP I PoOMetLife24.12. 23:04:00P79,5984,8081,050,001 169 056USDNYQ81,05
NP I PoOMunich Re23.12. 17:35:02563,00563,20562,400,32105 208EURGER562,40
NP I PoONuernberger Bet23.12. 17:35:26120,00120,50120,000,001 334EURGER120,00
NP I PoOOld Rep Intl24.12. 23:04:00P33,0047,9946,620,00464 185USDNYQ46,62
NP I PoOPing An In Sp ADR-H24.12. 23:10:00P--17,050,3571 900USDPNK17,05
NP I PoOPower Corp CA- ------CADTOR73,46
NP I PoOPrimerica24.12. 23:04:00P105,37411,20262,160,00109 896USDNYQ262,16
NP I PoOProAssurance Cp24.12. 23:04:00P9,6324,4624,070,00136 063USDNYQ24,07
NP I PoOProgressive24.12. 23:04:00P227,01235,89227,660,001 111 572USDNYQ227,66
NP I PoOPrudential24.12. 13:35:2111,5011,5111,50-0,17450 530GBPLSE11,50
NP I PoOPrudential Finl26.12. 10:00:00P104,00120,00115,320,671USDNYQ114,55
NP I PoOPZU23.12. 18:00:1567,2667,5267,50-0,59750 909PLNWSE67,50
NP I PoOReinsurance Grop24.12. 23:04:00P84,68323,93206,520,00189 991USDNYQ206,52
NP I PoORenaissanceRe24.12. 23:04:00P111,88295,00278,360,00172 312USDNYQ278,36
NP I PoOSafety Insurance24.12. 23:00:00P34,78-79,130,0021 164USDNSQ79,13
NP I PoOSampo Rg-A23.12. 17:00:0010,3010,3010,270,001 319 759EURHEL10,27
NP I PoOScor24.12. 14:00:1528,0228,4628,42-0,0785 077EURPAR28,42
NP I PoOStandard Life Rg24.12. 13:35:252,042,042,040,69878 436GBPLSE2,04
NP I PoOStewart Info Svc24.12. 23:04:00P28,87112,6071,790,0097 899USDNYQ71,79
NP I PoOStorebrand ASA- ------NOKOSL171,80
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life23.12. 17:31:08915,00-920,000,6844 735CHFVTX920,00
NP I PoOSwiss Re23.12. 17:37:44--132,700,64548 287CHFVTX132,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,10
NP I PoOThe Hartford Insurance Group Inc24.12. 23:04:00P117,00149,77139,720,00674 880USDNYQ139,72
NP I PoOTravlrs24.12. 23:04:00P291,11301,00293,840,00455 163USDNYQ293,84
NP I PoOUNIQA22.12. 9:00:17--374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident24.12. 23:04:00P70,00125,6879,050,00382 142USDNYQ79,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX710,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG23.12. 16:15:22--1 594,000,004 920CZKPSE-KOBOS1 594,00
NP I PoOVOTUM23.12. 18:00:1445,2045,4544,95-0,1114 192PLNWSE44,95
NP I PoOWhite Mtn Ins26.12. 11:16:50P835,223 340,882 089,000,05203USDNYQ2 088,05
NP I PoOWR Berkley24.12. 23:04:00P69,2678,2570,640,001 676 615USDNYQ70,64
NP I PoOZurich Financial23.12. 17:33:22600,00-601,200,50152 132CHFVTX601,20
NP I PoOZurich Insur Sp ADR24.12. 23:10:00P--38,200,0856 271USDPNK38,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP