Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211850,85
KB11341135-1,22
PKN135,18135,23,08
Msft374,2374,380,02
Nokia7,967,966-0,55
IBM241,45241,930,07
Mercedes-Benz Group AG53,2453,26-2,11
PFE27,3627,41-0,22
09.04.2026 13:37:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 13:32:17
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
133,50 0,68 0,90 29 599 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 13:32:42P320,00338,00331,32-0,4072USDNYQ332,64
NP I PoOAdmiral Group9.4. 13:32:1932,4432,4632,450,6841 180GBPLSE32,23
NP I PoOAFLAC Inc9.4. 2:04:00P108,50113,00113,000,002 174 126USDNYQ113,00
NP I PoOAllianz9.4. 13:32:37376,30376,50376,40-0,45128 131EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 13:31:10P203,00215,00211,09-0,46107USDNYQ212,07
NP I PoOAmer Intl Group9.4. 13:32:31P75,8979,0077,490,0822USDNYQ77,43
NP I PoOAmerican Finl9.4. 13:00:53P125,00133,25131,80-0,067USDNYQ131,88
NP I PoOAMERISAFE9.4. 2:00:00P32,9444,2033,710,00181 756USDNSQ33,71
NP I PoOArch Capital Gp9.4. 2:00:00P93,00100,0698,600,001 642 664USDNSQ98,60
NP I PoOArthur J Gallag9.4. 13:23:33P219,08223,00220,900,05106USDNYQ220,80
NP I PoOAssurant9.4. 2:04:00P216,00223,29223,690,00333 298USDNYQ223,69
NP I PoOAssured Guaranty9.4. 2:04:00P65,0097,0083,200,00385 099USDNYQ83,20
NP I PoOAviva Rg9.4. 13:32:276,296,296,29-0,241 525 944GBPLSE6,31
NP I PoOAxa SA9.4. 13:32:2941,2241,2341,24-0,051 061 358EURPAR41,26
NP I PoOAxa SA Depository Receipt8.4. 23:20:00P--48,251,9192 549USDPNK48,25
NP I PoOAXIS Capital9.4. 2:04:00P77,56103,00102,890,00457 312USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 2:04:00P714 130,82724 389,98720 512,000,00162USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 13:19:34P63,5068,0968,110,5251USDNYQ67,76
NP I PoOCincinnati Fin9.4. 13:32:33P161,75164,32163,00-0,1518USDNSQ163,25
NP I PoOCitizens9.4. 2:04:00P4,626,665,460,00156 499USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 2:04:00P42,9247,4147,410,00374 740USDNYQ47,41
NP I PoOCNO Finan9.4. 2:04:00P40,5060,0042,770,001 018 225USDNYQ42,77
NP I PoOCrawford9.4. 2:04:00P4,2516,6510,550,0046 415USDNYQ10,55
NP I PoOCrawford9.4. 2:04:00P4,2112,1510,460,006 184USDNYQ10,46
NP I PoODonegal Group9.4. 2:00:00P17,1918,1217,450,00130 859USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 2:04:00P36,6446,9542,550,00459 953USDNYQ42,55
NP I PoOErie Indemnity9.4. 2:00:00P211,97260,00253,380,00216 613USDNSQ253,38
NP I PoOEuCO9.4. 13:28:260,490,500,50-0,1028 846PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 2:04:00P58,7265,4063,390,001 224 547USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 2:04:00P8,709,008,770,003 426 843USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt8.4. 23:20:00P--52,84-0,366 616USDPNK52,84
NP I PoOHannover Rueckv9.4. 13:29:15273,80274,20274,000,7445 301EURGER272,00
NP I PoOHanover Insurnce9.4. 2:04:00P71,81278,75178,630,00387 464USDNYQ178,63
NP I PoOHansard Global9.4. 12:33:040,470,500,48-2,053 141GBPLSE,48
NP I PoOHilltop Holdings9.4. 2:04:00P15,1439,1337,440,00282 838USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 13:32:382,612,612,610,615 398 352GBPLSE2,59
NP I PoOLincoln National9.4. 13:17:01P35,2536,0035,50-0,451USDNYQ35,66
NP I PoOLoews9.4. 13:31:10P101,30175,66109,14-0,5954USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 2:04:00P1 865,002 015,621 952,340,0079 786USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 13:31:10P167,70181,71173,41-1,375USDNYQ175,81
NP I PoOMBIA9.4. 2:04:00P5,925,995,990,00211 336USDNYQ5,99
NP I PoOMercury General9.4. 2:04:00P83,05100,0092,980,00242 004USDNYQ92,98
NP I PoOMetLife9.4. 13:28:30P71,8274,8674,30-0,0520USDNYQ74,34
NP I PoOMunich Re9.4. 13:31:39552,80553,20553,000,2255 228EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07120,00122,50120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 13:00:05P37,5043,1541,05-0,70105USDNYQ41,34
NP I PoOPing An In Sp ADR-H8.4. 23:20:00P--15,932,64365 543USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 2:04:00P245,00285,98264,090,00265 285USDNYQ264,09
NP I PoOProAssurance Cp9.4. 2:04:00P24,3024,7024,310,00701 087USDNYQ24,31
NP I PoOProgressive9.4. 13:30:59P197,00203,99197,05-0,5392USDNYQ198,09
NP I PoOPrudential9.4. 13:32:1711,1511,1611,150,00466 419GBPLSE11,15
NP I PoOPrudential Finl9.4. 13:31:10P96,0099,9996,00-0,6793USDNYQ96,65
NP I PoOPZU9.4. 13:32:2966,6866,7066,70-0,21501 123PLNWSE66,84
NP I PoOReinsurance Grop9.4. 2:04:00P199,16226,71211,300,00441 416USDNYQ211,30
NP I PoORenaissanceRe9.4. 2:04:00P122,84491,29307,080,00383 333USDNYQ307,08
NP I PoOSafety Insurance9.4. 13:13:53P71,4385,0075,030,481USDNSQ74,67
NP I PoOSampo Rg-A9.4. 12:37:279,399,399,390,73613 902EURHEL9,32
NP I PoOScor9.4. 13:31:4331,6031,6431,62-0,0691 114EURPAR31,64
NP I PoOStandard Life Rg9.4. 13:30:211,981,981,98-2,10945 196GBPLSE2,03
NP I PoOStewart Info Svc9.4. 2:04:00P26,0578,0064,480,00245 039USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 13:32:50896,20896,60896,600,4513 677CHFVTX892,60
NP I PoOSwiss Re9.4. 13:32:17133,50133,55133,500,68221 631CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 13:00:43P125,28155,00138,00-0,6511USDNYQ138,90
NP I PoOTravlrs9.4. 13:31:10P287,00308,49299,69-0,6316USDNYQ301,59
NP I PoOUNIQA9.4. 12:17:33386,80389,20387,80-0,511CZKPSE-KOBOS389,80
NP I PoOUnumProvident9.4. 2:04:00P69,0080,0077,550,001 343 251USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG9.4. 13:10:401 538,001 548,001 548,00-0,90890CZKPSE-KOBOS1 562,00
NP I PoOVOTUM9.4. 13:32:1843,6043,8543,800,817 237PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 2:04:00P2 100,012 297,802 277,210,0017 636USDNYQ2 277,21
NP I PoOWR Berkley9.4. 13:25:39P66,0067,3866,66-0,83611USDNYQ67,22
NP I PoOZurich Financial9.4. 13:31:57568,60568,80568,80-0,3995 469CHFVTX571,00
NP I PoOZurich Insur Sp ADR8.4. 23:20:00P--36,141,15110 110USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP