Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681370-0,15
KB108510860,65
PKN157,16157,181,05
Msft498,58498,84-0,46
Nokia8,658,661,03
IBM229,98230,35-0,45
Mercedes-Benz Group AG46,3546,365-1,23
PFE28,6528,680,46
02.09.2026 13:46:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:27:25
Swiss Re (SRENH.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
141,10 0,39 0,55 5 254 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.9. 13:39:36P338,96341,32339,980,37204USDNYQ338,74
NP I PoOAdmiral Group2.9. 13:41:5239,9039,9239,911,39119 450GBPLSE39,36
NP I PoOAFLAC Inc2.9. 13:37:52P115,28117,62116,020,00299USDNYQ116,02
NP I PoOAllianz2.9. 13:40:30451,30451,50451,60-0,04113 901EURGER451,80
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.9. 13:31:16P255,92260,22260,210,9114USDNYQ257,87
NP I PoOAmer Intl Group2.9. 13:37:27P75,2676,9175,880,0063USDNYQ75,88
NP I PoOAmerican Finl2.9. 2:04:00P140,01146,50142,420,00267 814USDNYQ142,42
NP I PoOAMERISAFE2.9. 13:35:32P25,6027,7625,940,000USDNSQ25,94
NP I PoOArch Capital Gp2.9. 13:36:33P97,00102,3098,610,00115USDNSQ98,61
NP I PoOArthur J Gallag2.9. 13:36:17P253,00270,00262,000,00637USDNYQ262,00
NP I PoOAssurant2.9. 2:04:00P218,10290,17280,780,00245 957USDNYQ280,78
NP I PoOAssured Guaranty2.9. 13:41:03P74,0075,2074,41-0,071 033USDNYQ74,46
NP I PoOAviva Rg2.9. 13:39:077,327,327,320,062 197 195GBPLSE7,32
NP I PoOAxa SA2.9. 13:41:5043,5343,5443,54-0,39290 726EURPAR43,71
NP I PoOAxa SA Depository Receipt1.9. 23:20:00P--50,461,1244 265USDPNK50,46
NP I PoOAXIS Capital2.9. 13:03:07P80,10100,7899,810,011 017USDNYQ99,80
NP I PoOBerkshire Hatha2.9. 2:04:00P726 000,00778 000,00752 091,010,00146USDNYQ752 091,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,38
NP I PoOBrown & Brown2.9. 13:41:03P71,5673,4972,280,3258USDNYQ72,05
NP I PoOCincinnati Fin2.9. 13:36:36P167,15192,00170,390,0014USDNSQ170,39
NP I PoOCitizens2.9. 2:04:00P3,814,103,810,00110 736USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial2.9. 13:00:03P48,2550,0948,980,610USDNYQ48,68
NP I PoOCNO Finan2.9. 2:04:00P52,0054,8854,540,002 004 281USDNYQ54,54
NP I PoOCrawford2.9. 2:04:00P5,1420,5612,850,0024 657USDNYQ12,85
NP I PoOCrawford2.9. 2:04:00P10,0018,9411,990,009 863USDNYQ11,99
NP I PoODonegal Group2.9. 2:00:00P19,1020,8519,170,0075 247USDNSQ19,17
NP I PoOEmployers Holdgs2.9. 12:14:50P19,6551,0049,901,59116USDNYQ49,12
NP I PoOErie Indemnity2.9. 13:40:57P189,00257,41256,510,161 808USDNSQ256,09
NP I PoOFairfax Finl- ------CADTOR2 275,00
NP I PoOFirst American F2.9. 13:07:10P73,0082,6673,750,221 675USDNYQ73,59
NP I PoOGenerali SpA- ------EURMIL44,12
NP I PoOGenworth Finl2.9. 13:19:38P9,9110,2510,000,001 181USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR88,58
NP I PoOHannover Ruckv Depository Receipt1.9. 23:20:00P--50,090,588 493USDPNK50,09
NP I PoOHannover Rueckv2.9. 13:41:23259,80260,00259,800,1519 517EURGER259,40
NP I PoOHanover Insurnce2.9. 13:37:33P185,76354,70225,920,000USDNYQ225,92
NP I PoOHansard Global2.9. 10:39:550,510,540,53-0,9311 185GBPLSE,54
NP I PoOHilltop Holdings2.9. 13:00:11P15,1143,4437,65-0,290USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,70
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General2.9. 13:41:162,882,882,88-0,865 084 859GBPLSE2,90
NP I PoOLincoln National2.9. 13:36:24P42,5244,0042,770,0019USDNYQ42,77
NP I PoOLoews2.9. 13:37:27P108,01110,71108,710,0019USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,46
NP I PoOMarkel2.9. 13:29:29P1 791,001 843,551 802,100,272USDNYQ1 797,28
NP I PoOMarsh & McLennan2.9. 13:37:52P178,02193,71187,580,0088USDNYQ187,58
NP I PoOMBIA2.9. 2:04:00P4,614,944,670,00425 306USDNYQ4,67
NP I PoOMercury General2.9. 11:29:58P99,00106,31101,00-0,0880USDNYQ101,08
NP I PoOMetLife2.9. 13:37:33P93,8296,2394,420,0076USDNYQ94,42
NP I PoOMunich Re2.9. 13:40:31524,00524,20524,20-0,0877 931EURGER524,60
NP I PoONuernberger Bet28.8. 17:35:25-125,00123,00-0,4017EURGER123,50
NP I PoOOld Rep Intl2.9. 13:36:13P41,3242,0241,720,001USDNYQ41,72
NP I PoOPing An In Sp ADR-H1.9. 23:20:00P--14,541,47165 835USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR90,25
NP I PoOPrimerica2.9. 11:39:17P251,80309,99290,20-0,05853USDNYQ290,35
NP I PoOProgressive2.9. 13:37:41P215,52223,50220,540,00192USDNYQ220,54
NP I PoOPrudential2.9. 13:41:249,989,999,99-0,19898 308GBPLSE10,01
NP I PoOPrudential Finl2.9. 13:36:41P116,71118,45117,140,0062USDNYQ117,14
NP I PoOPZU2.9. 13:41:4474,5474,5874,540,65329 144PLNWSE74,06
NP I PoOReinsurance Grop2.9. 13:41:56P244,93396,35247,52-0,08567USDNYQ247,72
NP I PoORenaissanceRe2.9. 2:04:00P284,00508,48329,790,00219 664USDNYQ329,79
NP I PoOSafety Insurance2.9. 2:00:00P99,75164,02103,160,00153 149USDNSQ103,16
NP I PoOSampo Rg-A2.9. 12:44:449,789,789,780,20326 443EURHEL9,76
NP I PoOScor2.9. 13:40:2834,4434,4834,480,5232 332EURPAR34,30
NP I PoOStandard Life Rg2.9. 13:35:322,432,432,43-0,82445 618GBPLSE2,45
NP I PoOStewart Info Svc2.9. 12:56:27P27,45109,0869,150,790USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR108,45
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,52
NP I PoOThe Hartford Insurance Group Inc2.9. 13:42:00P133,47139,00137,890,5532USDNYQ137,13
NP I PoOTravlrs2.9. 13:38:32P360,00373,00363,920,00111USDNYQ363,92
NP I PoOUNIQA2.9. 10:12:19435,20437,60429,001,0452CZKPSE-KOBOS424,60
NP I PoOUnumProvident2.9. 2:04:00P90,0094,0391,690,001 445 157USDNYQ91,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG2.9. 11:43:481 729,001 738,001 717,00-0,171 388CZKPSE-KOBOS1 720,00
NP I PoOVOTUM2.9. 13:26:0443,8544,0044,00-0,791 912PLNWSE44,35
NP I PoOWhite Mtn Ins2.9. 2:04:00P2 010,153 296,572 098,960,0022 105USDNYQ2 098,96
NP I PoOWR Berkley2.9. 13:37:23P66,1969,2867,720,0019USDNYQ67,72
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR1.9. 23:20:00P--36,550,1694 697USDPNK36,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP