Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,55408,59-0,99
Nokia1111,325-2,54
IBM219,93220-1,62
Mercedes-Benz Group AG50,2250,22-0,08
PFE25,9725,980,64
12.05.2026 20:06:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026 17:35:27
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
119,80 -3,46 -4,30 221 082 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 20:06:23322,73322,98322,850,81882 994USDNYQ320,26
NP I PoOAdmiral Group12.5. 17:35:1731,9832,0232,000,44626 553GBPLSE31,86
NP I PoOAFLAC Inc12.5. 20:06:44116,38116,43116,430,821 129 442USDNYQ115,48
NP I PoOAllianz12.5. 17:39:25368,50368,20368,20-0,94746 231EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 20:06:33217,31217,43217,391,68730 530USDNYQ213,80
NP I PoOAmer Intl Group12.5. 20:06:4476,0976,1276,110,041 365 656USDNYQ76,06
NP I PoOAmerican Finl12.5. 20:02:46133,80134,15133,941,49142 368USDNYQ131,97
NP I PoOAMERISAFE12.5. 20:06:4230,5230,6230,520,8677 770USDNSQ30,26
NP I PoOArch Capital Gp12.5. 20:06:4194,5094,5594,530,741 222 138USDNSQ93,83
NP I PoOArthur J Gallag12.5. 20:07:01198,80199,13198,970,20788 550USDNYQ198,57
NP I PoOAssurant12.5. 20:06:11243,60244,36243,91-0,09179 722USDNYQ244,14
NP I PoOAssured Guaranty12.5. 20:06:4377,8177,9377,87-1,32423 392USDNYQ78,91
NP I PoOAviva Rg12.5. 17:35:296,206,206,20-1,564 801 135GBPLSE6,30
NP I PoOAxa SA12.5. 17:35:2639,0039,2839,10-1,013 591 404EURPAR39,50
NP I PoOAxa SA Depository Receipt12.5. 20:04:29--45,87-0,84126 296USDPNK46,26
NP I PoOAXIS Capital12.5. 20:06:0899,0999,2899,180,68265 302USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 19:54:53730 051,49731 000,00731 000,001,39151USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 20:06:4255,9956,0256,001,173 342 541USDNYQ55,35
NP I PoOCincinnati Fin12.5. 20:06:15164,54164,65164,540,74233 784USDNSQ163,33
NP I PoOCitizens12.5. 20:01:205,265,315,291,4437 982USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 20:06:4543,4643,4943,470,79255 223USDNYQ43,13
NP I PoOCNO Finan12.5. 20:05:1846,1046,1546,130,99360 460USDNYQ45,68
NP I PoOCrawford12.5. 19:59:219,8610,149,86-0,8023 462USDNYQ9,94
NP I PoOCrawford12.5. 18:56:109,659,899,884,112 456USDNYQ9,49
NP I PoODonegal Group12.5. 20:05:0016,9817,0016,99-0,8850 846USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 20:06:1341,5241,6041,590,4383 046USDNYQ41,41
NP I PoOErie Indemnity12.5. 20:01:39218,45219,52219,230,9966 531USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOFirst American F12.5. 20:04:2167,9168,0067,97-0,71240 562USDNYQ68,45
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 20:06:069,089,099,090,28938 013USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt12.5. 20:04:48--45,96-1,3623 564USDPNK46,60
NP I PoOHannover Rueckv12.5. 17:35:52235,20235,20235,20-1,26310 148EURGER238,20
NP I PoOHanover Insurnce12.5. 20:05:05190,43190,82190,630,39127 779USDNYQ189,89
NP I PoOHansard Global12.5. 11:11:430,510,520,536,4715 245GBPLSE,52
NP I PoOHilltop Holdings12.5. 20:06:2937,0037,0337,00-0,75167 186USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 17:35:242,452,452,45-2,0825 591 264GBPLSE2,50
NP I PoOLincoln National12.5. 20:06:3335,1935,2335,211,27950 622USDNYQ34,77
NP I PoOLoews12.5. 20:06:26104,82104,93104,881,11228 269USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 20:05:571 846,171 850,071 848,110,5132 268USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 20:06:34163,08163,26163,191,001 940 901USDNYQ161,58
NP I PoOMBIA12.5. 20:06:066,406,426,425,16444 812USDNYQ6,10
NP I PoOMercury General12.5. 20:06:30100,98101,29101,132,10139 425USDNYQ99,05
NP I PoOMetLife12.5. 20:06:4478,3978,4378,420,561 165 499USDNYQ77,98
NP I PoOMunich Re12.5. 17:39:55468,90468,90468,90-6,091 080 954EURGER499,30
NP I PoONuernberger Bet12.5. 17:35:15120,00122,50120,000,00146EURGER120,00
NP I PoOOld Rep Intl12.5. 20:06:4539,2239,2539,220,00337 334USDNYQ39,22
NP I PoOPing An In Sp ADR-H12.5. 20:05:45--16,62-0,98209 576USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 20:06:34273,71273,99273,990,83102 969USDNYQ271,74
NP I PoOProAssurance Cp12.5. 20:06:2524,6424,6524,650,02242 278USDNYQ24,64
NP I PoOProgressive12.5. 20:06:37199,57199,71199,571,351 054 556USDNYQ196,91
NP I PoOPrudential12.5. 17:35:1011,2511,2611,25-1,573 221 632GBPLSE11,43
NP I PoOPrudential Finl12.5. 20:06:44102,22102,30102,351,22795 333USDNYQ101,12
NP I PoOPZU12.5. 18:00:2763,0663,1863,18-0,971 682 499PLNWSE63,80
NP I PoOReinsurance Grop12.5. 20:06:34209,28209,59209,470,00128 426USDNYQ209,47
NP I PoORenaissanceRe12.5. 20:06:11296,40297,34296,860,31265 715USDNYQ295,95
NP I PoOSafety Insurance12.5. 20:04:4970,4970,9170,49-0,5144 709USDNSQ70,85
NP I PoOSampo Rg-A12.5. 17:00:008,948,948,910,474 378 359EURHEL8,87
NP I PoOScor12.5. 17:35:5230,6031,4231,04-1,21799 248EURPAR31,42
NP I PoOStandard Life Rg12.5. 17:35:252,202,202,20-1,6114 419 826GBPLSE2,24
NP I PoOStewart Info Svc12.5. 20:03:5467,5667,7667,63-0,6994 033USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 17:35:22--850,60-0,3074 272CHFVTX853,20
NP I PoOSwiss Re12.5. 17:35:27--119,80-3,461 836 804CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 20:05:45133,80133,92133,871,33520 650USDNYQ132,11
NP I PoOTravlrs12.5. 20:06:42299,10299,35299,190,69580 365USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09--413,201,086CZKPSE-KOBOS413,20
NP I PoOUnumProvident12.5. 20:06:1081,3581,4081,36-0,18464 711USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG12.5. 15:40:50--1 650,00-0,601 859CZKPSE-KOBOS1 650,00
NP I PoOVOTUM12.5. 18:00:2651,7051,8051,80-0,3816 341PLNWSE52,00
NP I PoOWhite Mtn Ins12.5. 20:06:032 126,582 136,542 130,39-0,1510 692USDNYQ2 133,58
NP I PoOWR Berkley12.5. 20:06:3666,7666,7966,780,56484 376USDNYQ66,41
NP I PoOZurich Financial12.5. 17:36:06--541,00-0,99220 433CHFVTX546,40
NP I PoOZurich Insur Sp ADR12.5. 20:05:44--34,63-1,26107 766USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP