Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,54132,6-0,24
Msft391,16391,430,21
Nokia10,95510,97-0,90
IBM287,26288,04-0,53
Mercedes-Benz Group AG45,4345,440,46
PFE24,2124,3-0,37
06.07.2026 12:07:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 12:07:33
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
130,50 0,62 0,80 15 057 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.7. 12:07:21P346,57357,00357,00-1,15535USDNYQ361,17
NP I PoOAdmiral Group6.7. 12:05:5036,9636,9836,980,8746 117GBPLSE36,66
NP I PoOAFLAC Inc3.7. 2:04:00P118,38122,59120,880,001 762 507USDNYQ120,88
NP I PoOAllianz6.7. 12:07:33420,80420,90420,900,2674 032EURGER419,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.7. 11:35:27P237,00251,00248,97-0,54593USDNYQ250,33
NP I PoOAmer Intl Group6.7. 11:30:08P77,8280,9678,98-0,5288USDNYQ79,39
NP I PoOAmerican Finl6.7. 11:26:24P58,82222,76143,740,69106USDNYQ142,75
NP I PoOAMERISAFE6.7. 11:09:58P34,4935,8834,65-0,9772USDNSQ34,99
NP I PoOArch Capital Gp6.7. 11:19:11P100,00104,99102,200,0032USDNSQ102,20
NP I PoOArthur J Gallag6.7. 11:43:08P230,00255,00254,180,6969USDNYQ252,44
NP I PoOAssurant3.7. 2:04:00P115,17373,00279,480,00276 651USDNYQ279,48
NP I PoOAssured Guaranty3.7. 2:04:00P80,28133,8783,670,00325 351USDNYQ83,67
NP I PoOAviva Rg6.7. 12:07:386,716,716,710,361 313 335GBPLSE6,68
NP I PoOAxa SA6.7. 12:07:2944,0044,0244,020,71352 608EURPAR43,71
NP I PoOAxa SA Depository Receipt2.7. 23:20:00P--50,140,9361 359USDPNK50,14
NP I PoOAXIS Capital6.7. 11:18:32P45,75180,24113,01-0,31136USDNYQ113,36
NP I PoOBerkshire Hatha3.7. 2:04:00P705 666,00942 384,42761 579,980,00137USDNYQ761 579,98
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown6.7. 12:07:02P68,1469,2969,00-1,437 007USDNYQ70,00
NP I PoOCincinnati Fin3.7. 2:00:00P153,62193,20192,030,00798 427USDNSQ192,03
NP I PoOCitizens3.7. 2:04:00P2,389,505,940,0077 383USDNYQ5,94
NP I PoOCn Ping An- ------HKDHKG52,05
NP I PoOCNA Financial3.7. 2:04:00P50,9381,8751,170,00616 468USDNYQ51,17
NP I PoOCNO Finan3.7. 2:04:00P20,9883,8852,430,00628 229USDNYQ52,43
NP I PoOCrawford3.7. 2:04:00P4,5618,2011,380,0023 046USDNYQ11,38
NP I PoOCrawford3.7. 2:04:00P9,0216,7810,490,001 913USDNYQ10,49
NP I PoODonegal Group3.7. 2:00:00P19,1619,5619,290,00107 106USDNSQ19,29
NP I PoOEmployers Holdgs3.7. 2:04:00P20,7881,0351,930,00198 042USDNYQ51,93
NP I PoOErie Indemnity6.7. 11:43:49P-550,00259,05-0,0857USDNSQ259,25
NP I PoOFairfax Finl- ------CADTOR2 423,61
NP I PoOFirst American F6.7. 11:38:38P43,6777,0069,710,3321USDNYQ69,48
NP I PoOGenerali SpA- ------EURMIL42,89
NP I PoOGenworth Finl6.7. 11:45:46P9,559,629,610,004USDNYQ9,61
NP I PoOGreat-West Life- ------CADTOR91,36
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--47,322,3628 098USDPNK47,32
NP I PoOHannover Rueckv6.7. 12:04:23246,40246,60246,600,9827 736EURGER244,20
NP I PoOHanover Insurnce6.7. 11:29:05P185,76345,44224,501,306USDNYQ221,61
NP I PoOHansard Global6.7. 10:59:300,510,540,51-5,5664 737GBPLSE,54
NP I PoOHilltop Holdings6.7. 11:52:02P38,5262,0938,71-0,28159USDNYQ38,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR298,79
NP I PoOLegal & General6.7. 12:07:052,912,922,91-0,221 851 727GBPLSE2,92
NP I PoOLincoln National6.7. 12:05:40P37,3737,9937,501,352 387USDNYQ37,00
NP I PoOLoews3.7. 2:04:00P111,14117,08116,520,00644 881USDNYQ116,52
NP I PoOManulife Finl- ------CADTOR58,83
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel3.7. 2:04:00P1 851,002 000,001 979,650,0092 442USDNYQ1 979,65
NP I PoOMarsh & McLennan3.7. 2:04:00P169,24185,84178,540,002 068 198USDNYQ178,54
NP I PoOMBIA3.7. 2:04:00P6,6610,806,800,00431 133USDNYQ6,80
NP I PoOMercury General3.7. 2:04:00P44,41130,00110,480,00306 546USDNYQ110,48
NP I PoOMetLife3.7. 2:04:00P89,0192,8390,060,003 145 944USDNYQ90,06
NP I PoOMunich Re6.7. 12:07:25500,00500,40500,400,8138 170EURGER496,40
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER121,00
NP I PoOOld Rep Intl3.7. 2:04:00P16,7541,9941,870,003 137 675USDNYQ41,87
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--13,361,98350 307USDPNK13,36
NP I PoOPower Corp CA- ------CADTOR89,74
NP I PoOPrimerica3.7. 2:04:00P221,00472,32297,060,00165 645USDNYQ297,06
NP I PoOProgressive6.7. 11:51:16P229,24233,89231,46-0,332 041USDNYQ232,22
NP I PoOPrudential6.7. 12:07:1710,3410,3510,350,88347 403GBPLSE10,26
NP I PoOPrudential Finl3.7. 2:04:00P111,55112,77112,950,001 541 808USDNYQ112,95
NP I PoOPZU6.7. 12:07:4269,2469,2869,241,44639 100PLNWSE68,26
NP I PoOReinsurance Grop6.7. 11:15:46P91,06344,87218,01-1,3552USDNYQ221,00
NP I PoORenaissanceRe3.7. 2:04:00P134,73518,80326,290,00318 842USDNYQ326,29
NP I PoOSafety Insurance3.7. 2:00:00P64,58123,1777,470,00117 735USDNSQ77,47
NP I PoOSampo Rg-A6.7. 11:11:289,329,339,32-0,21211 437EURHEL9,34
NP I PoOScor6.7. 12:03:4031,4431,4831,460,5154 979EURPAR31,30
NP I PoOStandard Life Rg6.7. 12:07:582,622,632,621,551 072 355GBPLSE2,58
NP I PoOStewart Info Svc6.7. 11:13:06P27,19107,7767,50-0,68185USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL186,50
NP I PoOSun Life Financl- ------CADTOR113,00
NP I PoOSwiss Life6.7. 12:07:50918,20918,40918,201,5319 881CHFVTX904,40
NP I PoOSwiss Re6.7. 12:07:33130,45130,55130,500,62115 317CHFVTX129,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc3.7. 2:04:00P112,07168,12137,850,001 787 281USDNYQ137,85
NP I PoOTravlrs6.7. 11:31:43P333,67349,38342,15-0,05225USDNYQ342,31
NP I PoOUNIQA2.7. 9:00:04--426,000,000CZKPSE-KOBOS426,00
NP I PoOUnumProvident6.7. 12:07:09P37,9292,8092,510,181 807USDNYQ92,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG3.7. 16:24:29--1 618,000,002 452CZKPSE-KOBOS1 618,00
NP I PoOVOTUM6.7. 12:07:3444,5544,7044,55-1,441 859PLNWSE45,20
NP I PoOWhite Mtn Ins3.7. 2:04:00P873,712 196,882 173,810,0025 519USDNYQ2 173,81
NP I PoOWR Berkley3.7. 2:04:00P67,6472,9572,080,001 940 695USDNYQ72,08
NP I PoOZurich Financial6.7. 12:07:29609,80610,00610,000,3964 405CHFVTX607,60
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--37,831,8674 237USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP