Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft412,43412,490,26
Nokia11,00511,415-0,57
IBM224,51224,63-1,92
Mercedes-Benz Group AG50,1850,184,13
PFE26,3726,38-0,28
06.05.2026 20:00:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 17:34:50
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
128,40 2,93 3,65 135 937 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:00:54322,32322,57322,55-0,01583 029USDNYQ322,57
NP I PoOAdmiral Group6.5. 17:35:2633,4533,4733,46-0,12538 870GBPLSE33,50
NP I PoOAFLAC Inc6.5. 20:00:20113,85113,89113,87-0,52749 536USDNYQ114,46
NP I PoOAllianz6.5. 17:37:31392,50392,50392,502,51900 654EURGER382,90
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.5. 20:00:50219,18219,37219,280,35641 691USDNYQ218,51
NP I PoOAmer Intl Group6.5. 20:00:3278,3178,3578,33-0,181 131 982USDNYQ78,47
NP I PoOAmerican Finl6.5. 20:00:55133,20133,36133,361,31175 808USDNYQ131,63
NP I PoOAMERISAFE6.5. 19:59:5929,4829,5429,50-0,7798 976USDNSQ29,73
NP I PoOArch Capital Gp6.5. 20:00:3895,2095,2395,221,141 609 611USDNSQ94,14
NP I PoOArthur J Gallag6.5. 20:00:33201,78202,27202,03-1,83774 163USDNYQ205,80
NP I PoOAssurant6.5. 20:00:58237,52237,75237,750,26345 190USDNYQ237,14
NP I PoOAssured Guaranty6.5. 19:59:5781,9582,0782,040,22101 980USDNYQ81,86
NP I PoOAviva Rg6.5. 17:35:176,236,236,231,789 785 638GBPLSE6,12
NP I PoOAxa SA6.5. 17:36:4941,7641,9541,803,755 906 212EURPAR40,29
NP I PoOAxa SA Depository Receipt6.5. 19:42:30--49,055,6776 877USDPNK46,42
NP I PoOAXIS Capital6.5. 20:00:4199,97100,08100,031,23183 721USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 20:00:48703 715,33704 733,88704 230,110,61135USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 20:00:3856,9557,0156,98-0,931 255 134USDNYQ57,51
NP I PoOCincinnati Fin6.5. 20:00:49161,19161,30161,300,59139 677USDNSQ160,35
NP I PoOCitizens6.5. 20:00:025,535,595,530,5517 143USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 19:59:3643,8043,8743,80-1,65263 426USDNYQ44,53
NP I PoOCNO Finan6.5. 19:59:2945,7545,7945,770,55201 958USDNYQ45,52
NP I PoOCrawford6.5. 19:57:339,589,739,701,2524 139USDNYQ9,58
NP I PoOCrawford6.5. 19:43:009,019,389,394,0913 031USDNYQ9,02
NP I PoODonegal Group6.5. 19:59:3016,6716,7016,680,9140 457USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 19:59:2841,4441,5041,46-0,6080 674USDNYQ41,71
NP I PoOErie Indemnity6.5. 19:59:03215,78217,60216,67-2,0785 987USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 19:59:5369,4669,6669,481,61405 303USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 20:00:289,129,139,132,871 908 037USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt6.5. 19:29:17--51,162,633 204USDPNK49,85
NP I PoOHannover Rueckv6.5. 17:38:55259,40260,40260,401,88230 201EURGER255,60
NP I PoOHanover Insurnce6.5. 19:59:24187,75187,98187,781,7198 867USDNYQ184,63
NP I PoOHansard Global6.5. 17:35:290,510,520,521,9850 824GBPLSE,51
NP I PoOHilltop Holdings6.5. 20:00:1538,1638,1738,171,0990 280USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 17:35:292,522,522,522,3831 757 706GBPLSE2,46
NP I PoOLincoln National6.5. 20:00:2637,8337,8637,850,81754 405USDNYQ37,54
NP I PoOLoews6.5. 19:58:10105,60105,68105,55-0,60178 050USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 20:00:031 795,001 798,271 798,271,9030 184USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 20:00:22165,37165,54165,48-1,071 480 000USDNYQ167,27
NP I PoOMBIA6.5. 20:00:136,046,056,052,46201 400USDNYQ5,90
NP I PoOMercury General6.5. 20:00:3195,2998,5595,47-2,04164 879USDNYQ97,45
NP I PoOMetLife6.5. 20:00:3380,5180,5380,530,791 302 621USDNYQ79,90
NP I PoOMunich Re6.5. 17:39:32523,60523,60523,602,91326 198EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33120,00122,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 19:59:3739,2539,2839,260,03406 614USDNYQ39,25
NP I PoOPing An In Sp ADR-H6.5. 19:44:05--16,612,18118 723USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 20:01:01278,01278,33278,170,2575 446USDNYQ277,47
NP I PoOProAssurance Cp6.5. 19:59:4424,5924,6024,60-0,26635 754USDNYQ24,66
NP I PoOProgressive6.5. 20:00:30199,67199,84199,761,021 264 318USDNYQ197,74
NP I PoOPrudential6.5. 17:35:0211,8411,8511,847,398 409 851GBPLSE11,03
NP I PoOPrudential Finl6.5. 20:00:3499,9099,9599,94-0,332 025 939USDNYQ100,27
NP I PoOPZU6.5. 18:01:0565,4465,5465,183,102 397 291PLNWSE63,22
NP I PoOReinsurance Grop6.5. 19:59:48214,13214,38214,300,39215 300USDNYQ213,46
NP I PoORenaissanceRe6.5. 19:59:26302,31302,92302,460,1492 338USDNYQ302,04
NP I PoOSafety Insurance6.5. 19:43:2774,2874,5174,14-0,3430 604USDNSQ74,39
NP I PoOSampo Rg-A6.5. 17:00:008,988,998,952,157 132 444EURHEL8,76
NP I PoOScor6.5. 17:35:0931,0031,7431,586,471 126 485EURPAR29,66
NP I PoOStandard Life Rg6.5. 17:35:102,142,142,143,083 348 669GBPLSE2,08
NP I PoOStewart Info Svc6.5. 19:59:3568,9969,1969,040,6378 886USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 17:30:48-925,00914,002,1594 891CHFVTX894,80
NP I PoOSwiss Re6.5. 17:34:50129,00-128,402,931 060 797CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 19:59:23133,48133,56133,42-0,54579 170USDNYQ134,15
NP I PoOTravlrs6.5. 20:00:31302,51302,66302,570,40363 252USDNYQ301,35
NP I PoOUNIQA6.5. 16:02:19--410,004,171 100CZKPSE-KOBOS410,00
NP I PoOUnumProvident6.5. 19:58:3280,7580,9480,77-0,07422 487USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG6.5. 16:15:20-1 624,001 624,004,847 135CZKPSE-KOBOS1 624,00
NP I PoOVOTUM6.5. 18:01:0451,7052,0051,702,7839 160PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 20:00:382 098,002 116,712 101,00-2,3517 323USDNYQ2 151,67
NP I PoOWR Berkley6.5. 19:59:4666,4666,5266,47-0,03510 085USDNYQ66,49
NP I PoOZurich Financial6.5. 17:34:19--550,402,19258 262CHFVTX538,60
NP I PoOZurich Insur Sp ADR6.5. 19:52:35--35,392,4192 876USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP