Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft385,74385,83-2,88
Nokia6,436,438-0,56
IBM247,77247,99-3,65
Mercedes-Benz Group AG58,6158,62-1,05
PFE26,9326,941,09
23.02.2026 17:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 17:02:04
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
129,45 0,19 0,25 33 276 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.2. 17:02:55331,00331,14331,00-0,19321 878USDNYQ331,62
NP I PoOAdmiral Group23.2. 17:02:2728,4428,4628,46-1,18143 616GBPLSE28,80
NP I PoOAFLAC Inc23.2. 17:02:25113,35113,39113,37-0,58360 847USDNYQ114,03
NP I PoOAllianz23.2. 17:02:36380,50380,60380,600,37187 910EURGER379,20
NP I PoOAllianz Slovensk23.2. 10:32:02294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp23.2. 17:02:14206,31206,89206,580,10293 334USDNYQ206,37
NP I PoOAmer Intl Group23.2. 17:02:1580,4380,4980,41-0,04644 565USDNYQ80,44
NP I PoOAmerican Finl23.2. 17:02:52130,38130,55130,470,2068 595USDNYQ130,21
NP I PoOAMERISAFE23.2. 16:59:1637,2137,5437,36-0,7216 909USDNSQ37,63
NP I PoOArch Capital Gp23.2. 17:01:5198,6698,8098,760,27286 335USDNSQ98,49
NP I PoOArthur J Gallag23.2. 17:02:44214,59215,10215,03-0,69350 199USDNYQ216,51
NP I PoOAssurant23.2. 17:02:24221,44222,26221,80-1,1278 172USDNYQ224,31
NP I PoOAssured Guaranty23.2. 17:01:3086,2986,4886,39-2,2635 283USDNYQ88,39
NP I PoOAviva Rg23.2. 17:02:326,526,526,52-0,581 718 273GBPLSE6,55
NP I PoOAxa SA23.2. 17:01:5439,9339,9439,940,35893 980EURPAR39,80
NP I PoOAxa SA Depository Receipt23.2. 16:57:43--47,130,0724 907USDPNK47,10
NP I PoOAXIS Capital23.2. 17:02:15103,99104,18104,06-0,90141 624USDNYQ105,01
NP I PoOBerkshire Hatha23.2. 16:54:35743 570,00744 484,23743 025,03-0,4744USDNYQ746 500,01
NP I PoOBrown & Brown23.2. 17:02:5269,0469,1569,10-0,71625 341USDNYQ69,59
NP I PoOCincinnati Fin23.2. 17:02:46162,65162,90162,78-0,14121 478USDNSQ163,00
NP I PoOCitizens23.2. 17:02:335,785,935,78-0,1713 778USDNYQ5,79
NP I PoOCn Ping An- ------HKDHKG70,55
NP I PoOCNA Financial23.2. 17:02:1247,1647,2947,27-5,40121 022USDNYQ49,97
NP I PoOCNO Finan23.2. 17:02:3941,9642,0041,98-2,8778 724USDNYQ43,22
NP I PoOCrawford23.2. 16:44:2310,5310,6510,61-2,036 763USDNYQ10,83
NP I PoOCrawford23.2. 15:43:419,9810,3610,12-3,25543USDNYQ10,46
NP I PoODonegal Group23.2. 16:59:4317,1717,2517,20-1,1226 002USDNSQ17,39
NP I PoOEmployers Holdgs23.2. 17:01:0438,2738,6638,47-1,8247 413USDNYQ39,18
NP I PoOErie Indemnity23.2. 17:01:30266,43267,46266,89-2,2559 924USDNSQ273,04
NP I PoOEuCO23.2. 17:02:331,751,761,76-8,59352 934PLNWSE1,92
NP I PoOFairfax Finl- ------CADTOR2 337,89
NP I PoOFirst American F23.2. 17:01:2966,9967,1367,10-0,39129 204USDNYQ67,36
NP I PoOGenerali SpA- ------EURMIL35,68
NP I PoOGenworth Finl23.2. 17:02:338,638,648,64-1,65812 922USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,84
NP I PoOHannover Ruckv Depository Receipt23.2. 16:59:57--49,610,103 589USDPNK49,56
NP I PoOHannover Rueckv23.2. 17:02:04251,20251,60251,400,0855 807EURGER251,20
NP I PoOHanover Insurnce23.2. 17:02:47174,29174,97174,63-0,7322 539USDNYQ175,92
NP I PoOHansard Global23.2. 16:33:300,490,530,53-0,3817 329GBPLSE,52
NP I PoOHilltop Holdings23.2. 17:02:5537,6237,7337,72-2,7364 475USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,08
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General23.2. 17:02:342,732,732,73-0,606 194 308GBPLSE2,75
NP I PoOLincoln National23.2. 17:02:2336,6336,6536,64-8,17928 011USDNYQ39,90
NP I PoOLoews23.2. 17:00:14108,99109,14108,98-0,7272 513USDNYQ109,77
NP I PoOManulife Finl- ------CADTOR50,16
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel23.2. 17:01:372 062,452 068,002 066,82-0,746 418USDNYQ2 082,20
NP I PoOMarsh & McLennan23.2. 17:02:36178,67178,82178,68-0,36644 935USDNYQ179,32
NP I PoOMBIA23.2. 17:00:246,066,096,08-2,1751 818USDNYQ6,21
NP I PoOMercury General23.2. 17:02:2985,1485,5785,34-1,2733 685USDNYQ86,44
NP I PoOMetLife23.2. 17:02:2175,9676,0275,97-3,96574 943USDNYQ79,10
NP I PoOMunich Re23.2. 17:02:26544,60544,80544,800,5298 480EURGER542,00
NP I PoONuernberger Bet23.2. 9:02:33119,50121,00119,50-0,4220EURGER120,50
NP I PoOOld Rep Intl23.2. 17:02:1341,4041,4241,410,46285 841USDNYQ41,22
NP I PoOPing An In Sp ADR-H23.2. 17:01:27--18,601,425 986USDPNK18,34
NP I PoOPower Corp CA- ------CADTOR65,99
NP I PoOPrimerica23.2. 17:02:49257,00257,39257,07-1,5945 492USDNYQ261,22
NP I PoOProAssurance Cp23.2. 17:01:5224,4224,4324,43-0,2952 096USDNYQ24,50
NP I PoOProgressive23.2. 17:02:00203,51203,69203,62-0,23461 013USDNYQ204,08
NP I PoOPrudential23.2. 17:02:1211,3211,3211,32-0,091 243 475GBPLSE11,33
NP I PoOPrudential Finl23.2. 17:02:13100,33100,41100,35-2,99427 345USDNYQ103,44
NP I PoOPZU23.2. 17:01:2569,7069,7870,020,812 324 161PLNWSE69,46
NP I PoOReinsurance Grop23.2. 17:02:59221,34221,92221,35-1,13110 589USDNYQ223,88
NP I PoORenaissanceRe23.2. 16:59:46297,41299,26298,34-0,2252 180USDNYQ299,00
NP I PoOSafety Insurance23.2. 16:36:2577,0277,8877,13-1,649 720USDNSQ78,42
NP I PoOSampo Rg-A23.2. 16:07:319,249,259,24-0,191 612 460EURHEL9,26
NP I PoOScor23.2. 17:00:1029,6829,7229,70-0,20123 032EURPAR29,76
NP I PoOStandard Life Rg23.2. 17:02:572,142,152,14-0,851 145 260GBPLSE2,16
NP I PoOStewart Info Svc23.2. 16:52:3867,1267,5567,34-0,6741 526USDNYQ67,79
NP I PoOStorebrand ASA- ------NOKOSL182,50
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life23.2. 17:02:05870,40870,80870,600,0722 072CHFVTX870,00
NP I PoOSwiss Re23.2. 17:02:04129,35129,45129,450,19255 605CHFVTX129,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,79
NP I PoOThe Hartford Insurance Group Inc23.2. 17:02:16141,17141,40141,24-0,67250 085USDNYQ142,19
NP I PoOTravlrs23.2. 17:02:52305,34305,52305,350,14366 294USDNYQ304,93
NP I PoOUNIQA23.2. 15:01:23--408,002,0014CZKPSE-KOBOS408,00
NP I PoOUnumProvident23.2. 17:02:2672,4372,4772,45-1,63279 413USDNYQ73,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG23.2. 15:48:44--1 606,00-0,121 418CZKPSE-KOBOS1 606,00
NP I PoOVOTUM23.2. 17:00:0147,3047,4047,300,324 408PLNWSE47,15
NP I PoOWhite Mtn Ins23.2. 16:50:032 194,942 218,012 205,33-1,025 613USDNYQ2 228,13
NP I PoOWR Berkley23.2. 17:02:3470,9471,0671,05-0,04312 232USDNYQ71,08
NP I PoOZurich Financial23.2. 17:02:05574,60574,80574,601,20104 262CHFVTX567,80
NP I PoOZurich Insur Sp ADR23.2. 16:44:09--37,160,9523 516USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP