Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934,59380,37
KB775775,5-0,26
PKN63,2563,28-2,59
Msft-0,27
Nokia3,4773,4815-0,22
IBM-1,54
Mercedes-Benz Group AG65,5665,590,23
PFE-1,70
30.05.2024 9:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024 9:07:29
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
113,20 -0,13 -0,15 1 676 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 2:04:00--261,53-0,421 330 062USDNYQ261,53
NP I PoOAdmiral Group30.5. 9:08:2427,1227,1427,130,1511 135GBPLSE27,09
NP I PoOAFLAC Inc30.5. 2:04:00--87,18-0,091 509 484USDNYQ87,18
NP I PoOAllianz30.5. 9:08:34264,40264,50264,500,2325 257EURGER263,90
NP I PoOAllianz Slovensk29.5. 15:47:16292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.5. 2:04:00--163,50-0,71827 891USDNYQ163,50
NP I PoOAmer Intl Group30.5. 2:04:00--77,570,273 748 071USDNYQ77,57
NP I PoOAmerican Finl30.5. 2:04:00--125,35-0,90200 621USDNYQ125,35
NP I PoOAMERISAFE30.5. 2:00:00--43,46-1,14109 798USDNSQ43,46
NP I PoOArch Capital Gp30.5. 2:00:00--101,55-0,681 368 069USDNSQ101,55
NP I PoOArthur J Gallag30.5. 2:04:00--245,32-1,21481 203USDNYQ245,32
NP I PoOAssurant30.5. 2:04:00--169,050,28624 173USDNYQ169,05
NP I PoOAssured Guaranty30.5. 2:04:00--76,141,26431 833USDNYQ76,14
NP I PoOAviv Preferred Stock29.5. 17:14:121,251,301,280,35125 502GBPLSE1,28
NP I PoOAviva Preferred Stock30.5. 9:04:161,341,391,390,147GBPLSE1,37
NP I PoOAxa SA30.5. 9:08:4733,1033,1233,110,2181 900EURPAR33,04
NP I PoOAxa SA Depository Receipt29.5. 23:20:00--35,80-0,9761 485USDPNK35,80
NP I PoOAXIS Capital30.5. 2:04:00--70,80-0,95443 992USDNYQ70,80
NP I PoOBerkshire Hatha30.5. 2:04:01--608 816,00-0,0312 181USDNYQ608 816,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ86,32
NP I PoOCatal Occidente- ------EURMCE37,40
NP I PoOCincinnati Fin30.5. 2:00:00--114,66-0,93537 020USDNSQ114,66
NP I PoOCitizens30.5. 2:04:00--3,056,2794 074USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG41,20
NP I PoOCNA Financial30.5. 2:04:00--44,670,29557 869USDNYQ44,67
NP I PoOCNO Finan30.5. 2:04:00--27,61-1,60945 683USDNYQ27,61
NP I PoOCrawford30.5. 2:04:00--8,74-0,2316 213USDNYQ8,74
NP I PoOCrawford30.5. 2:04:00--9,05-1,3165 435USDNYQ9,05
NP I PoODonegal Group30.5. 2:00:00--12,87-1,4546 631USDNSQ12,87
NP I PoOEmployers Holdgs30.5. 2:04:00--40,75-0,34141 541USDNYQ40,75
NP I PoOEnstar Group30.5. 2:00:00--309,16-1,5444 049USDNSQ309,16
NP I PoOErie Indemnity30.5. 2:00:00--368,03-2,6185 148USDNSQ368,03
NP I PoOEuCO29.5. 18:00:001,001,091,100,92143PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,85
NP I PoOFairfax Finl- ------CADTOR1 522,19
NP I PoOFirst American F30.5. 2:04:00--54,06-0,83497 473USDNYQ54,06
NP I PoOGenerali SpA- ------EURMIL23,54
NP I PoOGenworth Finl30.5. 2:04:00--6,22-0,162 085 736USDNYQ6,22
NP I PoOGreat-West Life- ------CADTOR42,16
NP I PoOHannover Ruckv Depository Receipt29.5. 23:20:00--40,300,372 284USDPNK40,30
NP I PoOHannover Rueckv30.5. 9:08:31225,10225,30225,200,542 593EURGER224,00
NP I PoOHanover Insurnce30.5. 2:04:00--128,00-1,98127 866USDNYQ128,00
NP I PoOHansard Global29.5. 16:13:280,470,520,490,2622 356GBPLSE,49
NP I PoOHartford Fin Ser30.5. 2:04:00--99,75-0,581 644 553USDNYQ99,75
NP I PoOHilltop Holdings30.5. 2:04:00--30,00-3,38288 525USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,98
NP I PoOInsur Aust Group- ------AUDASX6,21
NP I PoOIntact Financial- ------CADTOR222,12
NP I PoOLegal & General30.5. 9:08:442,482,482,48-0,24120 061GBPLSE2,49
NP I PoOLincoln National30.5. 2:04:00--32,390,501 388 088USDNYQ32,39
NP I PoOLoews30.5. 2:04:00--74,110,12789 794USDNYQ74,11
NP I PoOManu NCP 1-11- ------CADTOR24,56
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,32
NP I PoOManulife Finl- ------CADTOR35,15
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel30.5. 2:04:00--1 598,24-0,3433 898USDNYQ1 598,24
NP I PoOMarsh & McLennan30.5. 2:04:00--201,96-0,991 443 954USDNYQ201,96
NP I PoOMBIA30.5. 2:04:00--5,670,89288 735USDNYQ5,67
NP I PoOMercury General30.5. 2:04:00--55,53-0,77164 244USDNYQ55,53
NP I PoOMetLife30.5. 2:04:00--70,44-0,761 872 331USDNYQ70,44
NP I PoOMunich Re30.5. 9:08:40458,10458,40458,400,265 512EURGER457,20
NP I PoONuernberger Bet30.5. 9:02:2961,5062,0062,000,003EURGER62,00
NP I PoOOld Rep Intl30.5. 2:04:00--30,93-0,901 072 765USDNYQ30,93
NP I PoOPing An In Sp ADR-H29.5. 23:20:00--10,45-2,1586 783USDPNK10,45
NP I PoOPower Corp CA- ------CADTOR39,17
NP I PoOPrimerica30.5. 2:04:00--222,01-0,38134 444USDNYQ222,01
NP I PoOProAssurance Cp30.5. 2:04:00--14,36-2,38233 841USDNYQ14,36
NP I PoOProgressive30.5. 2:04:00--203,15-0,993 075 847USDNYQ203,15
NP I PoOPrudential30.5. 9:08:477,457,457,45-0,51145 182GBPLSE7,49
NP I PoOPrudential Finl30.5. 2:04:01--117,49-0,201 106 924USDNYQ117,49
NP I PoOPZU29.5. 17:59:5949,9049,9249,770,342 134 239PLNWSE49,77
NP I PoOReinsurance Grop30.5. 2:04:00--208,010,15289 307USDNYQ208,01
NP I PoORenaissanceRe30.5. 2:04:00--222,65-2,76280 658USDNYQ222,65
NP I PoORoyal & Sun All Preferred Stock29.5. 17:35:111,111,151,120,00217 439GBPLSE1,12
NP I PoOSafety Insurance30.5. 2:00:00--76,76-0,2142 722USDNSQ76,76
NP I PoOScor30.5. 9:08:3626,3426,3626,360,0815 091EURPAR26,34
NP I PoOStandard Life Rg30.5. 9:08:341,481,491,48-1,10121 390GBPLSE1,50
NP I PoOStewart Info Svc30.5. 2:04:01--63,05-1,91132 457USDNYQ63,05
NP I PoOStorebrand ASA- ------NOKOSL111,00
NP I PoOSun Life Financl- ------CADTOR67,44
NP I PoOSwiss Life30.5. 9:08:51621,00621,60621,40-0,261 376CHFVTX623,00
NP I PoOSwiss Re30.5. 9:07:29113,20113,30113,20-0,1314 832CHFVTX113,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,99
NP I PoOTopdanmark30.5. 9:06:53287,60288,00287,400,211 184DKKCPH286,80
NP I PoOTravlrs30.5. 2:04:00--210,07-0,141 406 566USDNYQ210,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA29.5. 9:08:58201,00203,60204,000,000CZKPSE-KOBOS204,00
NP I PoOUnumProvident30.5. 2:04:00--52,400,231 144 645USDNYQ52,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14--6,17-0,1819USDPNK6,18
NP I PoOVIG30.5. 9:13:44738,00745,00740,000,00751CZKPSE-KOBOS740,00
NP I PoOVOTUM29.5. 17:59:5837,7037,9037,30-5,3366 484PLNWSE37,30
NP I PoOWhite Mtn Ins30.5. 2:04:00--1 748,861,9819 935USDNYQ1 748,86
NP I PoOWR Berkley30.5. 2:04:00--77,95-0,791 292 666USDNYQ77,95
NP I PoOZurich Financial30.5. 9:07:46470,10470,30470,50-0,114 021CHFVTX471,00
NP I PoOZurich Insur Sp ADR29.5. 23:20:00--51,450,2753 959USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP