Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,00
KB-0,28
PKN149,62149,66-1,88
Msft493,6493,730,41
Nokia8,7588,768-1,68
IBM229,53229,82-1,90
Mercedes-Benz Group AG44,6344,645-0,62
PFE28,3128,32-0,89
26.08.2026 16:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 9:27:25
Swiss Re (SRENH.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
141,10 0,39 0,55 5 254 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE26.8. 16:32:21346,33346,62346,480,98144 552USDNYQ343,11
NP I PoOAdmiral Group26.8. 16:32:2940,9640,9840,980,64129 343GBPLSE40,72
NP I PoOAFLAC Inc26.8. 16:32:19117,02117,07117,010,71122 541USDNYQ116,18
NP I PoOAllianz26.8. 16:32:54452,50452,60452,600,58132 535EURGER450,00
NP I PoOAllianz Slovensk26.8. 15:48:54300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp26.8. 16:32:26259,95260,48260,221,0179 518USDNYQ257,62
NP I PoOAmer Intl Group26.8. 16:33:0077,1377,2177,181,05483 397USDNYQ76,38
NP I PoOAmerican Finl26.8. 16:32:11144,59144,84144,710,7333 159USDNYQ143,66
NP I PoOAMERISAFE26.8. 16:32:4826,2926,4126,360,6918 188USDNSQ26,18
NP I PoOArch Capital Gp26.8. 16:32:24101,08101,14101,110,55299 976USDNSQ100,56
NP I PoOArthur J Gallag26.8. 16:32:14268,91269,37269,140,23244 047USDNYQ268,51
NP I PoOAssurant26.8. 16:32:43287,12287,48287,300,7520 163USDNYQ285,15
NP I PoOAssured Guaranty26.8. 16:32:0475,7875,9775,880,9816 416USDNYQ75,14
NP I PoOAviva Rg26.8. 16:32:297,337,337,330,33942 858GBPLSE7,30
NP I PoOAxa SA26.8. 16:32:0743,7043,7143,710,07587 114EURPAR43,68
NP I PoOAxa SA Depository Receipt26.8. 16:28:47--50,91-0,578 855USDPNK51,17
NP I PoOAXIS Capital26.8. 16:32:03100,33100,49100,400,9940 385USDNYQ99,41
NP I PoOBerkshire Hatha26.8. 16:30:59758 311,97759 002,29758 848,000,4633USDNYQ755 365,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,51
NP I PoOBrown & Brown26.8. 16:31:5673,2573,4073,370,04203 732USDNYQ73,34
NP I PoOCincinnati Fin26.8. 16:32:59172,92173,08173,020,9362 417USDNSQ171,42
NP I PoOCitizens26.8. 16:30:393,873,933,900,265 131USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial26.8. 16:32:1849,5349,6849,600,9419 071USDNYQ49,14
NP I PoOCNO Finan26.8. 16:32:4554,5454,5954,580,7244 370USDNYQ54,19
NP I PoOCrawford26.8. 16:28:0112,0012,2712,153,853 218USDNYQ11,78
NP I PoOCrawford26.8. 16:29:3813,0213,2913,29-1,445 724USDNYQ13,19
NP I PoODonegal Group26.8. 15:32:1318,8619,4218,71-2,203 878USDNSQ19,13
NP I PoOEmployers Holdgs26.8. 16:32:0448,6949,3248,800,0111 551USDNYQ48,80
NP I PoOErie Indemnity26.8. 16:30:43256,33257,42256,84-0,4438 294USDNSQ257,98
NP I PoOFairfax Finl- ------CADTOR2 279,87
NP I PoOFirst American F26.8. 16:31:2273,1073,3973,25-0,0560 747USDNYQ73,28
NP I PoOGenerali SpA- ------EURMIL43,66
NP I PoOGenworth Finl26.8. 16:32:569,869,879,870,05260 233USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR89,22
NP I PoOHannover Ruckv Depository Receipt26.8. 16:26:36--49,690,74233USDPNK49,36
NP I PoOHannover Rueckv26.8. 16:30:47255,80256,00256,000,8738 199EURGER253,80
NP I PoOHanover Insurnce26.8. 16:30:51228,79229,80229,300,9634 154USDNYQ227,12
NP I PoOHansard Global26.8. 14:18:140,510,530,51-0,4811 000GBPLSE,52
NP I PoOHilltop Holdings26.8. 16:32:5138,7038,8038,700,4926 631USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,02
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General26.8. 16:32:292,902,902,900,175 604 496GBPLSE2,89
NP I PoOLincoln National26.8. 16:32:5542,5642,6142,59-0,06196 145USDNYQ42,61
NP I PoOLoews26.8. 16:32:04111,66111,86111,760,8624 137USDNYQ110,81
NP I PoOManulife Finl- ------CADTOR59,71
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel26.8. 16:32:271 828,751 831,001 828,751,107 842USDNYQ1 808,90
NP I PoOMarsh & McLennan26.8. 16:33:00194,50194,73194,520,58322 519USDNYQ193,40
NP I PoOMBIA26.8. 16:29:024,914,924,930,61130 112USDNYQ4,90
NP I PoOMercury General26.8. 16:33:00105,63106,22105,701,1641 939USDNYQ104,48
NP I PoOMetLife26.8. 16:32:5596,6696,6996,660,82248 323USDNYQ95,87
NP I PoOMunich Re26.8. 16:32:21518,00518,20518,200,1983 398EURGER517,20
NP I PoONuernberger Bet24.8. 14:28:57123,50-125,500,4032EURGER125,00
NP I PoOOld Rep Intl26.8. 16:32:4542,5342,5542,541,02113 220USDNYQ42,11
NP I PoOPing An In Sp ADR-H26.8. 16:28:46--14,761,7227 186USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR91,65
NP I PoOPrimerica26.8. 16:32:05299,64300,85299,650,6515 050USDNYQ297,72
NP I PoOProgressive26.8. 16:32:05223,23223,64223,440,61258 232USDNYQ222,09
NP I PoOPrudential26.8. 16:32:1410,3810,3910,380,291 664 640GBPLSE10,35
NP I PoOPrudential Finl26.8. 16:32:13120,19120,31120,250,08194 858USDNYQ120,15
NP I PoOPZU26.8. 16:32:5973,7673,7873,782,251 157 103PLNWSE72,16
NP I PoOReinsurance Grop26.8. 16:32:36247,91248,79248,021,4626 179USDNYQ244,46
NP I PoORenaissanceRe26.8. 16:32:05334,56334,92334,561,6329 668USDNYQ329,20
NP I PoOSafety Insurance26.8. 16:26:32103,72103,75103,720,0313 978USDNSQ103,69
NP I PoOSampo Rg-A26.8. 15:37:249,859,869,860,26437 253EURHEL9,83
NP I PoOScor26.8. 16:32:2533,8233,8433,840,5985 198EURPAR33,64
NP I PoOStandard Life Rg26.8. 16:32:192,512,512,511,621 207 149GBPLSE2,47
NP I PoOStewart Info Svc26.8. 16:30:0669,6369,9269,730,6211 266USDNYQ69,30
NP I PoOStorebrand ASA- ------NOKOSL206,20
NP I PoOSun Life Financl- ------CADTOR110,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,83
NP I PoOThe Hartford Insurance Group Inc26.8. 16:32:30139,56139,72139,641,0391 816USDNYQ138,22
NP I PoOTravlrs26.8. 16:32:48372,23372,54372,230,70265 207USDNYQ369,66
NP I PoOUNIQA26.8. 12:26:11--426,802,201CZKPSE-KOBOS426,80
NP I PoOUnumProvident26.8. 16:32:1090,5490,6290,550,96100 633USDNYQ89,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVIG26.8. 16:15:16--1 719,000,291 850CZKPSE-KOBOS1 719,00
NP I PoOVOTUM26.8. 16:23:3643,8543,9543,900,117 765PLNWSE43,85
NP I PoOWhite Mtn Ins26.8. 16:32:042 140,292 154,482 147,370,292 429USDNYQ2 141,20
NP I PoOWR Berkley26.8. 16:33:0068,5568,6268,590,16101 707USDNYQ68,48
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR26.8. 16:29:07--37,110,039 802USDPNK37,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP