Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft484,54484,570,12
Nokia5,465,480,85
IBM301,31301,360,29
Mercedes-Benz Group AG59,659,620,27
PFE25,4625,471,70
19.12.2025 20:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025 17:30:54
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
130,85 0,54 0,70 228 389 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.12. 20:11:01311,31311,36311,330,12779 179USDNYQ310,96
NP I PoOAdmiral Group19.12. 17:35:1131,8431,8831,861,271 183 338GBPLSE31,46
NP I PoOAFLAC Inc19.12. 20:10:24110,90110,94110,920,421 143 516USDNYQ110,46
NP I PoOAllianz19.12. 17:37:54390,10390,20389,500,931 157 311EURGER385,90
NP I PoOAllianz Slovensk17.12. 10:31:43292,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp19.12. 20:10:00205,32205,49205,410,23957 732USDNYQ204,93
NP I PoOAmer Intl Group19.12. 20:10:1986,3486,3686,370,212 103 870USDNYQ86,19
NP I PoOAmerican Finl19.12. 20:10:20136,76136,97136,83-0,80164 456USDNYQ137,94
NP I PoOAMERISAFE19.12. 20:09:4438,9038,9838,93-1,5254 456USDNSQ39,53
NP I PoOArch Capital Gp19.12. 20:10:3496,1996,2296,21-0,25795 560USDNSQ96,45
NP I PoOArthur J Gallag19.12. 20:10:37254,32254,47254,400,691 185 095USDNYQ252,64
NP I PoOAssurant19.12. 20:10:12238,66239,34239,030,42160 108USDNYQ238,03
NP I PoOAssured Guaranty19.12. 20:06:3991,2691,4691,37-0,88186 024USDNYQ92,18
NP I PoOAviva Rg19.12. 17:35:286,776,786,780,5311 257 699GBPLSE6,74
NP I PoOAxa SA19.12. 17:35:0141,0041,3241,200,919 562 876EURPAR40,83
NP I PoOAxa SA Depository Receipt19.12. 20:10:58--48,251,3585 737USDPNK47,61
NP I PoOAXIS Capital19.12. 20:09:53107,52107,64107,58-0,10131 933USDNYQ107,68
NP I PoOBerkshire Hatha19.12. 20:09:45748 871,23749 581,69748 630,99-0,94706USDNYQ755 699,95
NP I PoOBrown & Brown19.12. 20:10:0880,6180,6580,64-0,531 561 193USDNYQ81,07
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin19.12. 20:06:29166,91167,05166,90-0,60285 962USDNSQ167,91
NP I PoOCitizens19.12. 19:45:435,625,775,69-0,8739 871USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG65,20
NP I PoOCNA Financial19.12. 20:10:1447,6647,7247,70-0,23124 539USDNYQ47,81
NP I PoOCNO Finan19.12. 20:10:2443,4043,4343,430,56267 925USDNYQ43,19
NP I PoOCrawford19.12. 20:10:5611,2311,2711,23-2,2631 462USDNYQ11,49
NP I PoOCrawford19.12. 16:57:4510,4710,7910,60-1,30326USDNYQ10,74
NP I PoODonegal Group19.12. 20:05:0020,6220,6620,65-1,4364 309USDNSQ20,95
NP I PoOEmployers Holdgs19.12. 20:10:2542,7742,8342,81-0,65125 546USDNYQ43,09
NP I PoOErie Indemnity19.12. 20:07:13284,32284,90284,62-1,5398 511USDNSQ289,05
NP I PoOEuCO19.12. 18:00:181,261,291,29-2,2764 122PLNWSE1,32
NP I PoOFairfax Finl- ------CADTOR2 486,86
NP I PoOFirst American F19.12. 20:11:0163,1663,2163,16-1,14328 759USDNYQ63,89
NP I PoOGenerali SpA- ------EURMIL35,19
NP I PoOGenworth Finl19.12. 20:10:509,129,139,13-0,331 420 608USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR67,05
NP I PoOHannover Ruckv Depository Receipt19.12. 19:29:07--51,872,223 233USDPNK50,74
NP I PoOHannover Rueckv19.12. 17:35:08264,00264,40263,200,92207 908EURGER260,80
NP I PoOHanover Insurnce19.12. 20:09:50184,76184,99184,88-0,21108 448USDNYQ185,26
NP I PoOHansard Global19.12. 11:23:370,470,480,47-5,099 969GBPLSE,48
NP I PoOHilltop Holdings19.12. 20:09:5234,4334,4634,44-1,88170 596USDNYQ35,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,70
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR284,05
NP I PoOLegal & General19.12. 17:35:002,552,552,550,0821 295 897GBPLSE2,55
NP I PoOLincoln National19.12. 20:10:2846,3246,3446,331,05539 666USDNYQ45,85
NP I PoOLoews19.12. 20:10:54106,27106,31106,310,43403 949USDNYQ105,86
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,87
NP I PoOMapfre- ------EURMCE4,25
NP I PoOMarkel19.12. 20:10:372 159,152 167,322 160,04-0,2212 347USDNYQ2 164,73
NP I PoOMarsh & McLennan19.12. 20:11:00185,17185,27185,22-0,271 891 152USDNYQ185,73
NP I PoOMBIA19.12. 20:10:317,487,507,49-2,98128 977USDNYQ7,72
NP I PoOMercury General19.12. 20:09:3392,4192,8692,64-0,52110 052USDNYQ93,12
NP I PoOMetLife19.12. 20:10:1481,8281,8581,840,161 544 742USDNYQ81,71
NP I PoOMunich Re19.12. 17:39:01557,00557,40555,800,94610 114EURGER550,60
NP I PoONuernberger Bet19.12. 17:35:15120,00120,50120,00-0,41233EURGER120,50
NP I PoOOld Rep Intl19.12. 20:10:2645,6545,6745,66-0,24541 448USDNYQ45,77
NP I PoOPing An In Sp ADR-H19.12. 20:02:07--16,920,30116 509USDPNK16,87
NP I PoOPower Corp CA- ------CADTOR72,90
NP I PoOPrimerica19.12. 20:08:21257,93258,20258,14-0,1972 164USDNYQ258,62
NP I PoOProAssurance Cp19.12. 20:10:2724,1924,2024,200,00110 748USDNYQ24,20
NP I PoOProgressive19.12. 20:11:00224,98225,22225,100,111 724 669USDNYQ224,86
NP I PoOPrudential19.12. 17:35:0011,4511,4611,451,108 220 404GBPLSE11,33
NP I PoOPrudential Finl19.12. 20:10:43115,08115,14115,10-0,39769 659USDNYQ115,55
NP I PoOPZU19.12. 18:00:1768,0268,2667,921,594 005 838PLNWSE66,86
NP I PoOReinsurance Grop19.12. 20:09:30205,00206,21205,610,90226 750USDNYQ203,78
NP I PoORenaissanceRe19.12. 20:07:54277,15277,61277,200,83129 210USDNYQ274,91
NP I PoOSafety Insurance19.12. 20:10:4378,6078,7078,77-1,4536 084USDNSQ79,92
NP I PoOSampo Rg-A19.12. 17:00:0010,2310,2310,20-0,156 815 880EURHEL10,22
NP I PoOScor19.12. 17:35:1527,6028,3028,221,29581 719EURPAR27,86
NP I PoOStandard Life Rg19.12. 17:35:282,022,022,020,204 554 421GBPLSE2,01
NP I PoOStewart Info Svc19.12. 20:08:5272,0572,2372,14-1,3874 167USDNYQ73,15
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR84,56
NP I PoOSwiss Life19.12. 17:30:54900,00-910,800,37121 537CHFVTX907,40
NP I PoOSwiss Re19.12. 17:30:54-131,00130,850,541 747 733CHFVTX130,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,81
NP I PoOThe Hartford Insurance Group Inc19.12. 20:10:25138,67138,74138,71-0,16631 679USDNYQ138,93
NP I PoOTravlrs19.12. 20:11:01293,01293,15293,13-0,18887 016USDNYQ293,65
NP I PoOUNIQA18.12. 14:33:36--372,000,000CZKPSE-KOBOS372,00
NP I PoOUnumProvident19.12. 20:10:3379,4679,4879,480,03685 752USDNYQ79,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX692,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG19.12. 16:05:56--1 576,000,646 929CZKPSE-KOBOS1 576,00
NP I PoOVOTUM19.12. 18:00:1645,4045,5045,50-2,1512 096PLNWSE46,50
NP I PoOWhite Mtn Ins19.12. 20:09:112 042,742 046,002 043,760,185 523USDNYQ2 040,00
NP I PoOWR Berkley19.12. 20:10:2269,6769,7069,690,19710 026USDNYQ69,55
NP I PoOZurich Financial19.12. 17:34:36-597,40597,400,84512 572CHFVTX592,40
NP I PoOZurich Insur Sp ADR19.12. 19:54:26--37,611,0775 120USDPNK37,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP