Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12311234-1,12
KB977980-0,31
PKN126,4126,44-2,05
Msft372,5372,8-0,38
Nokia12,43512,4453,49
IBM264,14265-0,29
Mercedes-Benz Group AG44,3844,39-1,88
PFE24,7324,80,12
24.06.2026 12:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 12:07:28
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
125,10 0,12 0,15 18 206 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 11:56:44P331,00336,50333,000,2797USDNYQ332,11
NP I PoOAdmiral Group24.6. 12:05:0333,8033,8433,820,1234 800GBPLSE33,78
NP I PoOAFLAC Inc24.6. 2:04:00P115,29120,00118,790,003 460 511USDNYQ118,79
NP I PoOAllianz24.6. 12:07:15404,20404,40404,20-0,25122 936EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 2:04:00P210,00238,00231,550,001 811 185USDNYQ231,55
NP I PoOAmer Intl Group24.6. 2:04:00P73,2578,7176,530,003 576 608USDNYQ76,53
NP I PoOAmerican Finl24.6. 2:04:00P55,46216,11137,080,00693 005USDNYQ137,08
NP I PoOAMERISAFE24.6. 2:00:00P32,2151,7232,330,00173 069USDNSQ32,33
NP I PoOArch Capital Gp24.6. 2:00:00P87,0095,6893,710,002 365 237USDNSQ93,71
NP I PoOArthur J Gallag24.6. 2:04:00P190,00228,00215,780,002 312 834USDNYQ215,78
NP I PoOAssurant24.6. 2:04:00P106,64417,75265,300,00405 819USDNYQ265,30
NP I PoOAssured Guaranty24.6. 2:04:00P77,41123,8578,140,00361 647USDNYQ78,14
NP I PoOAviva Rg24.6. 12:07:256,376,376,37-1,03469 597GBPLSE6,44
NP I PoOAxa SA24.6. 12:07:2842,6442,6642,65-0,16383 196EURPAR42,72
NP I PoOAxa SA Depository Receipt23.6. 23:20:00P--48,75-0,1594 409USDPNK48,75
NP I PoOAXIS Capital24.6. 2:04:00P42,77166,67105,720,001 072 260USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 2:04:00P705 666,00942 622,26737 800,050,00253USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 2:04:00P58,1465,2260,400,003 662 735USDNYQ60,40
NP I PoOCincinnati Fin24.6. 12:04:47P169,18182,36181,383,172USDNSQ175,81
NP I PoOCitizens24.6. 11:36:05P5,889,366,306,96112USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 2:04:00P19,0774,2746,920,00524 556USDNYQ46,92
NP I PoOCNO Finan24.6. 2:04:00P52,5052,8052,770,00641 928USDNYQ52,77
NP I PoOCrawford24.6. 2:04:00P9,0111,6410,640,003 906USDNYQ10,64
NP I PoOCrawford24.6. 2:04:00P4,6018,3611,480,0092 306USDNYQ11,48
NP I PoODonegal Group24.6. 2:00:00P17,8928,6318,110,00282 954USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 11:18:04P19,4176,6050,003,7870USDNYQ48,18
NP I PoOErie Indemnity24.6. 2:00:00P90,66-221,120,00244 409USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 2:04:00P64,7981,7569,440,00846 616USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 11:11:26P9,139,209,15-0,22427USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--44,63-0,5651 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 12:06:38235,20235,40235,20-0,3419 334EURGER236,00
NP I PoOHanover Insurnce24.6. 2:04:00P185,76325,69207,640,00420 636USDNYQ207,64
NP I PoOHansard Global24.6. 10:30:210,510,530,52-0,381 930GBPLSE,52
NP I PoOHilltop Holdings24.6. 11:36:24P15,9361,8838,62-0,16322USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 12:07:452,852,852,85-0,423 515 806GBPLSE2,86
NP I PoOLincoln National24.6. 11:56:24P36,5038,6838,08-0,2955USDNYQ38,19
NP I PoOLoews24.6. 2:04:00P85,56118,64110,580,00923 609USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 2:04:00P1 782,901 978,001 893,970,0057 528USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 2:04:00P157,92165,00163,840,002 585 384USDNYQ163,84
NP I PoOMBIA24.6. 2:04:00P6,206,346,280,00229 027USDNYQ6,28
NP I PoOMercury General24.6. 2:04:00P42,60130,00106,480,00356 421USDNYQ106,48
NP I PoOMetLife24.6. 2:04:00P87,2688,5088,030,002 798 364USDNYQ88,03
NP I PoOMunich Re24.6. 12:07:27472,90473,10473,10-0,4646 329EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 2:04:00P34,0043,7539,850,001 218 071USDNYQ39,85
NP I PoOPing An In Sp ADR-H23.6. 23:20:00P--13,80-1,78205 834USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 2:04:00P221,00445,01283,720,00224 804USDNYQ283,72
NP I PoOProAssurance Cp24.6. 2:04:00P24,9425,9524,650,00456 790USDNYQ24,65
NP I PoOProgressive24.6. 11:39:10P214,30217,07215,800,051 219USDNYQ215,69
NP I PoOPrudential24.6. 12:07:439,919,919,91-2,191 053 870GBPLSE10,13
NP I PoOPrudential Finl24.6. 2:04:00P102,66109,69108,480,001 376 603USDNYQ108,48
NP I PoOPZU24.6. 12:06:2365,8865,9065,90-0,81220 175PLNWSE66,44
NP I PoOReinsurance Grop24.6. 2:04:00P206,12332,12211,740,00362 151USDNYQ211,74
NP I PoORenaissanceRe24.6. 2:04:00P124,42322,67307,560,00263 352USDNYQ307,56
NP I PoOSafety Insurance24.6. 2:00:00P64,91115,6572,740,00183 814USDNSQ72,74
NP I PoOSampo Rg-A24.6. 11:12:268,928,928,92-0,271 164 414EURHEL8,94
NP I PoOScor24.6. 12:05:1531,3431,3831,36-0,2528 899EURPAR31,44
NP I PoOStandard Life Rg24.6. 12:03:212,332,332,33-0,42582 668GBPLSE2,34
NP I PoOStewart Info Svc24.6. 11:56:42P27,14106,3970,003,201USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 12:07:00878,20878,80878,40-0,8612 522CHFVTX886,00
NP I PoOSwiss Re24.6. 12:07:28125,05125,10125,100,12145 905CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 2:04:00P119,24136,52131,330,002 561 875USDNYQ131,33
NP I PoOTravlrs24.6. 11:45:14P309,00322,88317,750,2520USDNYQ316,96
NP I PoOUNIQA24.6. 9:00:22416,40418,80419,802,342CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 2:04:00P91,3493,9991,340,001 222 032USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 12:10:101 576,001 591,001 584,00-2,40782CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 12:07:4946,5046,6046,50-3,735 878PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 2:04:00P818,633 190,252 023,630,0016 377USDNYQ2 023,63
NP I PoOWR Berkley24.6. 2:04:00P28,3469,7868,960,002 959 471USDNYQ68,96
NP I PoOZurich Financial24.6. 12:05:40581,00581,40581,20-0,6246 865CHFVTX584,80
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--36,10-0,14134 694USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP