Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft400,09400,112,86
Nokia6,3826,4521,48
IBM238,11238,23,82
Mercedes-Benz Group AG58,9958,850,10
PFE27,1227,13-0,06
25.02.2026 21:54:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 17:33:51
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
131,10 0,61 0,80 76 264 581
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 21:55:00334,91334,98334,95-0,56945 719USDNYQ336,85
NP I PoOAdmiral Group25.2. 17:35:1728,8628,9028,882,34735 415GBPLSE28,22
NP I PoOAFLAC Inc25.2. 21:54:13112,45112,47112,44-0,021 088 465USDNYQ112,46
NP I PoOAllianz25.2. 17:35:10381,50381,70381,500,79455 063EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 21:54:20209,68209,77209,74-0,041 010 151USDNYQ209,82
NP I PoOAmer Intl Group25.2. 21:54:2380,2680,2780,270,531 618 397USDNYQ79,84
NP I PoOAmerican Finl25.2. 21:54:46131,97132,02131,970,86376 457USDNYQ130,85
NP I PoOAMERISAFE25.2. 21:54:3036,8236,9036,83-1,13156 122USDNSQ37,25
NP I PoOArch Capital Gp25.2. 21:54:2399,4799,5099,480,301 172 436USDNSQ99,18
NP I PoOArthur J Gallag25.2. 21:54:41217,67217,80217,800,841 565 288USDNYQ215,98
NP I PoOAssurant25.2. 21:54:53224,21224,56224,290,65341 518USDNYQ222,85
NP I PoOAssured Guaranty25.2. 21:54:3286,2786,3786,320,88140 980USDNYQ85,57
NP I PoOAviva Rg25.2. 17:35:246,616,616,611,223 621 887GBPLSE6,53
NP I PoOAxa SA25.2. 17:38:2740,2040,2440,210,532 941 347EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 21:54:26--47,600,7078 052USDPNK47,27
NP I PoOAXIS Capital25.2. 21:54:30102,50102,60102,55-0,76390 454USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 21:50:26740 363,69740 990,00740 000,00-0,1672USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 21:54:3270,1370,1570,130,421 611 913USDNYQ69,84
NP I PoOCincinnati Fin25.2. 21:54:30163,91163,98163,942,00340 250USDNSQ160,73
NP I PoOCitizens25.2. 21:53:515,605,685,640,3633 146USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 21:54:5547,5247,5447,530,89455 957USDNYQ47,11
NP I PoOCNO Finan25.2. 21:54:3542,3642,3842,361,78275 861USDNYQ41,62
NP I PoOCrawford25.2. 21:54:4510,4610,6110,470,1933 538USDNYQ10,45
NP I PoOCrawford25.2. 21:09:259,9610,199,932,2710 075USDNYQ9,71
NP I PoODonegal Group25.2. 21:54:0817,7417,7517,751,7849 953USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 21:54:5241,6841,7241,703,73324 093USDNYQ40,20
NP I PoOErie Indemnity25.2. 21:54:26269,59270,35270,165,12203 455USDNSQ257,01
NP I PoOEuCO25.2. 18:00:061,691,701,69-2,0367 787PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 21:54:2767,6667,7067,680,89574 919USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 21:54:138,528,538,53-0,292 588 316USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt25.2. 21:51:41--50,090,3110 330USDPNK49,94
NP I PoOHannover Rueckv25.2. 17:35:19253,00254,60253,000,1687 852EURGER252,60
NP I PoOHanover Insurnce25.2. 21:54:24176,05176,40176,081,45112 727USDNYQ173,56
NP I PoOHansard Global25.2. 16:30:160,520,530,544,6066 112GBPLSE,53
NP I PoOHilltop Holdings25.2. 21:54:4038,5438,5638,551,82169 715USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 17:35:142,692,692,691,0912 242 480GBPLSE2,66
NP I PoOLincoln National25.2. 21:54:3336,0336,0536,041,142 789 364USDNYQ35,63
NP I PoOLoews25.2. 21:54:51109,50109,55109,500,15311 639USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 21:51:442 068,272 074,872 071,570,2240 917USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 21:54:31181,15181,20181,181,542 545 502USDNYQ178,43
NP I PoOMBIA25.2. 21:54:306,326,336,344,45186 851USDNYQ6,07
NP I PoOMercury General25.2. 21:53:3588,2888,4488,363,02354 770USDNYQ85,77
NP I PoOMetLife25.2. 21:54:3075,2475,2575,25-0,133 266 857USDNYQ75,34
NP I PoOMunich Re25.2. 17:39:10552,60553,80552,600,69365 649EURGER548,80
NP I PoONuernberger Bet25.2. 17:35:33119,50121,00120,000,00403EURGER120,50
NP I PoOOld Rep Intl25.2. 21:54:3242,3442,3542,350,851 034 240USDNYQ41,99
NP I PoOPing An In Sp ADR-H25.2. 21:52:14--18,412,45142 972USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 21:54:41255,48255,71255,601,08135 770USDNYQ252,87
NP I PoOProAssurance Cp25.2. 21:54:4024,5824,5924,590,47563 939USDNYQ24,47
NP I PoOProgressive25.2. 21:54:27204,71204,86204,75-0,651 446 819USDNYQ206,08
NP I PoOPrudential25.2. 17:35:2311,3411,3511,342,494 155 841GBPLSE11,07
NP I PoOPrudential Finl25.2. 21:54:26100,96100,99100,980,581 640 792USDNYQ100,39
NP I PoOPZU25.2. 18:00:0569,6269,6669,902,132 659 028PLNWSE68,44
NP I PoOReinsurance Grop25.2. 21:55:00219,82220,29220,060,75219 753USDNYQ218,41
NP I PoORenaissanceRe25.2. 21:54:55298,89299,25299,08-2,01390 328USDNYQ305,21
NP I PoOSafety Insurance25.2. 21:54:5578,3178,5878,451,3038 507USDNSQ77,44
NP I PoOSampo Rg-A25.2. 17:00:009,229,239,220,042 688 484EURHEL9,22
NP I PoOScor25.2. 17:35:0929,5430,5030,222,16532 874EURPAR29,58
NP I PoOStandard Life Rg25.2. 17:35:162,172,172,171,501 761 402GBPLSE2,14
NP I PoOStewart Info Svc25.2. 21:53:0368,7468,9568,852,0180 719USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 17:30:17-880,00877,601,1139 680CHFVTX868,00
NP I PoOSwiss Re25.2. 17:33:51--131,100,61581 657CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 21:54:32141,20141,23141,200,49682 681USDNYQ140,54
NP I PoOTravlrs25.2. 21:55:00304,76304,79304,78-0,221 123 335USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54--401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 21:54:2472,5772,5972,581,311 123 975USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 16:15:15--1 584,00-0,13473CZKPSE-KOBOS1 584,00
NP I PoOVOTUM25.2. 18:00:0446,9047,1046,850,114 995PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 21:54:432 213,612 230,352 221,98-0,0617 198USDNYQ2 223,42
NP I PoOWR Berkley25.2. 21:54:2571,6771,7171,690,081 117 252USDNYQ71,63
NP I PoOZurich Financial25.2. 17:33:50--576,00-0,07201 449CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 21:53:59--37,300,00256 901USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP