Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB114111430,80
PKN119,56119,581,51
Msft405,07405,990,13
Nokia6,856,866-2,39
IBM249,1249,7-0,23
Mercedes-Benz Group AG56,7256,750,37
PFE26,5426,55-0,26
05.03.2026 13:27:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 13:21:17
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
129,55 -0,23 -0,30 27 043 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.3. 13:19:34P332,00339,15332,57-0,47433USDNYQ334,14
NP I PoOAdmiral Group5.3. 13:22:4330,0230,0430,024,97315 986GBPLSE28,60
NP I PoOAFLAC Inc5.3. 13:02:41P110,77115,00111,75-0,6542USDNYQ112,48
NP I PoOAllianz5.3. 13:22:11358,10358,30358,20-0,22281 924EURGER359,00
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp5.3. 13:14:44P210,35211,90211,50-1,25892USDNYQ214,18
NP I PoOAmer Intl Group5.3. 13:21:20P79,5580,5079,591,656 461USDNYQ78,30
NP I PoOAmerican Finl5.3. 12:52:53P129,14140,00130,81-1,491USDNYQ132,79
NP I PoOAMERISAFE5.3. 2:00:00P35,1344,2035,660,00236 796USDNSQ35,66
NP I PoOArch Capital Gp5.3. 13:12:05P93,00102,0097,74-0,69170USDNSQ98,42
NP I PoOArthur J Gallag5.3. 2:04:00P221,00235,00225,580,003 109 674USDNYQ225,58
NP I PoOAssurant5.3. 2:04:00P93,24365,67231,950,00403 482USDNYQ231,95
NP I PoOAssured Guaranty5.3. 2:04:00P35,0197,0087,520,00294 925USDNYQ87,52
NP I PoOAviva Rg5.3. 13:22:376,586,596,59-1,294 815 861GBPLSE6,67
NP I PoOAxa SA5.3. 13:22:4138,6638,6738,67-0,231 031 333EURPAR38,76
NP I PoOAxa SA Depository Receipt4.3. 23:20:00P--45,29-0,8393 326USDPNK45,29
NP I PoOAXIS Capital5.3. 13:19:29P101,50166,17103,65-0,20126USDNYQ103,86
NP I PoOBerkshire Hatha5.3. 2:04:00P726 000,00760 000,00730 707,010,00195USDNYQ730 707,01
NP I PoOBrown & Brown5.3. 10:57:02P69,9374,9871,57-0,3943USDNYQ71,85
NP I PoOCincinnati Fin5.3. 13:01:10P157,59173,92167,40-0,3430USDNSQ167,97
NP I PoOCitizens5.3. 2:04:00P2,196,715,460,0058 047USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG64,55
NP I PoOCNA Financial5.3. 12:00:20P46,0150,0046,01-6,10206USDNYQ49,00
NP I PoOCNO Finan5.3. 2:04:00P41,9445,0042,580,00504 315USDNYQ42,58
NP I PoOCrawford5.3. 10:05:05P8,0510,9710,26-1,821USDNYQ10,45
NP I PoOCrawford5.3. 2:04:00P4,4017,1010,800,0042 593USDNYQ10,80
NP I PoODonegal Group5.3. 2:00:00P17,5318,1217,790,0083 565USDNSQ17,79
NP I PoOEmployers Holdgs5.3. 2:04:00P36,6442,5242,230,00366 714USDNYQ42,23
NP I PoOErie Indemnity5.3. 2:00:00P269,25278,66272,190,00186 360USDNSQ272,19
NP I PoOEuCO5.3. 13:21:071,521,541,52-1,6252 985PLNWSE1,55
NP I PoOFairfax Finl- ------CADTOR2 337,23
NP I PoOFirst American F5.3. 13:00:00P61,8070,3068,95-0,893USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL33,96
NP I PoOGenworth Finl5.3. 12:37:04P8,448,548,43-1,52364USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR63,02
NP I PoOHannover Ruckv Depository Receipt4.3. 23:20:00P--48,860,6720 232USDPNK48,86
NP I PoOHannover Rueckv5.3. 13:21:06251,20251,60251,400,0028 802EURGER251,40
NP I PoOHanover Insurnce5.3. 2:04:00P72,60282,92179,460,00241 339USDNYQ179,46
NP I PoOHansard Global5.3. 12:18:420,510,520,523,447 024GBPLSE,51
NP I PoOHilltop Holdings5.3. 2:04:00P14,9959,9337,460,00265 892USDNYQ37,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,59
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR256,62
NP I PoOLegal & General5.3. 13:22:362,622,622,620,735 982 618GBPLSE2,60
NP I PoOLincoln National5.3. 13:10:29P34,0135,7435,100,06140USDNYQ35,08
NP I PoOLoews5.3. 2:04:00P103,44119,69111,490,00483 977USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR47,49
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel5.3. 2:04:00P2 009,812 189,002 040,250,0047 519USDNYQ2 040,25
NP I PoOMarsh & McLennan5.3. 13:00:02P173,52188,00184,00-0,4571USDNYQ184,84
NP I PoOMBIA5.3. 2:04:00P5,657,006,880,00573 872USDNYQ6,88
NP I PoOMercury General5.3. 13:01:40P77,7799,0093,050,0010USDNYQ93,05
NP I PoOMetLife5.3. 13:00:02P70,0274,5073,530,2995USDNYQ73,32
NP I PoOMunich Re5.3. 13:22:39533,20533,40533,40-0,2270 438EURGER534,60
NP I PoONuernberger Bet4.3. 17:35:42119,50122,00120,000,0010EURGER120,00
NP I PoOOld Rep Intl5.3. 2:04:00P40,5043,5042,460,001 598 009USDNYQ42,46
NP I PoOPing An In Sp ADR-H4.3. 23:20:00P--16,750,00201 073USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,75
NP I PoOPrimerica5.3. 12:28:28P218,76294,55267,441,911USDNYQ262,44
NP I PoOProAssurance Cp5.3. 2:04:00P24,4824,7824,750,00992 927USDNYQ24,75
NP I PoOProgressive5.3. 12:59:33P209,50213,09210,20-0,57346USDNYQ211,40
NP I PoOPrudential5.3. 13:22:3611,1511,1611,151,46725 756GBPLSE10,99
NP I PoOPrudential Finl5.3. 13:13:48P98,00100,0098,50-0,29245USDNYQ98,79
NP I PoOPZU5.3. 13:22:3766,6866,7066,700,24656 060PLNWSE66,54
NP I PoOReinsurance Grop5.3. 2:04:00P84,74228,40210,830,00412 028USDNYQ210,83
NP I PoORenaissanceRe5.3. 2:04:00P120,78474,72300,480,00289 587USDNYQ300,48
NP I PoOSafety Insurance5.3. 2:00:00P63,3185,0076,320,0095 883USDNSQ76,32
NP I PoOSampo Rg-A5.3. 12:26:579,249,259,250,61795 440EURHEL9,19
NP I PoOScor5.3. 13:21:0430,3030,3230,301,81132 350EURPAR29,76
NP I PoOStandard Life Rg5.3. 13:21:222,082,092,09-0,57641 429GBPLSE2,10
NP I PoOStewart Info Svc5.3. 2:04:00P28,0177,2170,010,00255 624USDNYQ70,01
NP I PoOStorebrand ASA- ------NOKOSL175,00
NP I PoOSun Life Financl- ------CADTOR89,36
NP I PoOSwiss Life5.3. 13:22:04845,80846,20846,400,6716 920CHFVTX840,80
NP I PoOSwiss Re5.3. 13:21:17129,45129,55129,55-0,23208 341CHFVTX129,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,88
NP I PoOThe Hartford Insurance Group Inc5.3. 2:04:00P136,31145,00142,170,001 386 050USDNYQ142,17
NP I PoOTravlrs5.3. 13:17:48P307,35323,23309,85-0,7041USDNYQ312,03
NP I PoOUNIQA5.3. 9:00:16392,50395,00388,00-2,141CZKPSE-KOBOS396,50
NP I PoOUnumProvident5.3. 2:04:00P69,0079,0073,390,001 766 545USDNYQ73,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR4.3. 23:20:00P--15,470,13501USDPNK15,47
NP I PoOVIG5.3. 13:27:181 580,001 588,001 588,001,93993CZKPSE-KOBOS1 558,00
NP I PoOVOTUM5.3. 13:22:3747,0047,4047,251,613 024PLNWSE46,50
NP I PoOWhite Mtn Ins5.3. 2:04:00P2 142,203 535,822 223,790,0020 221USDNYQ2 223,79
NP I PoOWR Berkley5.3. 13:00:03P69,6270,2270,00-0,552 518USDNYQ70,39
NP I PoOZurich Financial5.3. 13:22:05541,00541,40541,20-0,7088 078CHFVTX545,00
NP I PoOZurich Insur Sp ADR4.3. 23:20:00P--35,021,16211 162USDPNK35,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP