Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,00
KB103110320,68
PKN148,6148,62-1,04
Msft496,93497,21-0,15
Nokia9,419,423,88
IBM228228,70,60
Mercedes-Benz Group AG41,3841,3950,35
PFE28,3928,410,00
25.09.2026 11:36:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:27:25
Swiss Re (SRENH.VX, SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
141,10 0,39 0,55 5 254 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.9. 11:25:16P332,01338,30335,300,1490USDNYQ334,84
NP I PoOAdmiral Group25.9. 11:31:3136,2236,2636,24-0,4433 239GBPLSE36,40
NP I PoOAFLAC Inc25.9. 2:04:00P112,28116,68114,010,001 600 456USDNYQ114,01
NP I PoOAllianz25.9. 11:31:02423,50423,70423,601,05105 364EURGER419,20
NP I PoOAllianz Slovensk24.9. 15:48:13300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp25.9. 11:02:35P224,88234,01227,00-0,0758USDNYQ227,17
NP I PoOAmer Intl Group25.9. 2:04:00P73,3176,2674,820,003 168 197USDNYQ74,82
NP I PoOAmerican Finl25.9. 2:04:00P55,91220,08138,420,00333 808USDNYQ138,42
NP I PoOAMERISAFE25.9. 2:00:00P17,0026,0023,830,00447 628USDNSQ23,83
NP I PoOArch Capital Gp25.9. 2:00:00P94,93101,7695,020,004 550 497USDNSQ95,02
NP I PoOArthur J Gallag25.9. 2:04:00P192,24246,00227,130,001 770 019USDNYQ227,13
NP I PoOAssurant25.9. 2:04:00P105,27416,35261,860,00563 141USDNYQ261,86
NP I PoOAssured Guaranty25.9. 2:04:00P66,0070,0068,400,00624 111USDNYQ68,40
NP I PoOAviva Rg25.9. 11:31:427,027,037,030,69644 582GBPLSE6,98
NP I PoOAxa SA25.9. 11:31:5244,0244,0344,030,14223 222EURPAR43,97
NP I PoOAxa SA Depository Receipt24.9. 23:20:00P--50,102,33125 784USDPNK50,10
NP I PoOAXIS Capital25.9. 2:04:00P37,89151,5594,720,00504 413USDNYQ94,72
NP I PoOBerkshire Hatha25.9. 2:04:00P731 666,00942 407,86759 200,000,00164USDNYQ759 200,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,52
NP I PoOBrown & Brown25.9. 2:04:00P60,1162,6960,330,001 810 440USDNYQ60,33
NP I PoOCincinnati Fin25.9. 2:00:00P152,01258,58162,330,00606 283USDNSQ162,33
NP I PoOCitizens25.9. 2:04:00P2,054,253,610,00103 282USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial25.9. 2:04:00P19,2073,5446,110,00598 784USDNYQ46,11
NP I PoOCNO Finan25.9. 2:04:00P21,4155,2253,520,00524 580USDNYQ53,52
NP I PoOCrawford25.9. 2:04:00P4,8319,1712,060,0021 839USDNYQ12,06
NP I PoOCrawford25.9. 2:04:00P4,9819,6412,430,0055 385USDNYQ12,43
NP I PoODonegal Group25.9. 2:00:00P17,8528,6717,920,00111 567USDNSQ17,92
NP I PoOEmployers Holdgs25.9. 2:04:00P19,0375,2447,570,00211 515USDNYQ47,57
NP I PoOErie Indemnity25.9. 2:00:00P213,85350,33218,960,00196 667USDNSQ218,96
NP I PoOFairfax Finl- ------CADTOR2 218,32
NP I PoOFirst American F25.9. 11:30:52P26,2496,1565,700,15538USDNYQ65,60
NP I PoOGenerali SpA- ------EURMIL43,32
NP I PoOGenworth Finl25.9. 2:04:00P9,4311,009,450,002 987 470USDNYQ9,45
NP I PoOGreat-West Life- ------CADTOR92,26
NP I PoOHannover Ruckv Depository Receipt24.9. 23:20:00P--49,102,3224 198USDPNK49,10
NP I PoOHannover Rueckv25.9. 11:30:18258,60258,80258,80-0,0819 495EURGER259,00
NP I PoOHanover Insurnce25.9. 2:04:00P185,76346,50217,930,00243 128USDNYQ217,93
NP I PoOHansard Global25.9. 11:23:430,520,570,55-1,8045 694GBPLSE,54
NP I PoOHilltop Holdings25.9. 2:04:00P28,0361,3638,350,00317 279USDNYQ38,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOLegal & General25.9. 11:31:432,992,992,990,843 029 963GBPLSE2,96
NP I PoOLincoln National25.9. 2:04:00P39,7742,7041,390,001 600 146USDNYQ41,39
NP I PoOLoews25.9. 2:04:00P85,56112,56105,070,00858 065USDNYQ105,07
NP I PoOManulife Finl- ------CADTOR61,50
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel25.9. 2:04:00P1 707,001 798,941 735,230,0078 909USDNYQ1 735,23
NP I PoOMarsh & McLennan25.9. 2:04:00P150,00176,66169,930,003 196 810USDNYQ169,93
NP I PoOMBIA25.9. 2:04:00P1,784,544,430,00353 627USDNYQ4,43
NP I PoOMercury General25.9. 2:04:00P39,51156,2898,290,00307 423USDNYQ98,29
NP I PoOMetLife25.9. 2:04:00P95,47101,1797,250,003 442 897USDNYQ97,25
NP I PoOMunich Re25.9. 11:29:54513,00513,20513,400,1637 524EURGER512,60
NP I PoONuernberger Bet24.9. 17:04:47121,50126,00127,002,0120EURGER124,50
NP I PoOOld Rep Intl25.9. 2:04:00P15,8645,1237,940,001 393 854USDNYQ37,94
NP I PoOPing An In Sp ADR-H24.9. 23:20:00P--13,640,00224 846USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,15
NP I PoOPrimerica25.9. 2:04:00P221,00436,39274,460,00217 602USDNYQ274,46
NP I PoOProgressive25.9. 11:22:40P195,00204,80202,500,16456USDNYQ202,17
NP I PoOPrudential25.9. 11:30:479,529,539,530,32833 262GBPLSE9,50
NP I PoOPrudential Finl25.9. 2:04:00P115,31125,00118,750,001 683 258USDNYQ118,75
NP I PoOPZU25.9. 11:31:3373,0473,0673,04-0,60107 116PLNWSE73,48
NP I PoOReinsurance Grop25.9. 2:04:00P217,55390,20245,410,00277 105USDNYQ245,41
NP I PoORenaissanceRe25.9. 2:04:00P133,34528,67330,420,00273 702USDNYQ330,42
NP I PoOSafety Insurance25.9. 2:00:00P102,62103,96103,510,00153 395USDNSQ103,51
NP I PoOSampo Rg-A25.9. 10:36:538,868,878,870,731 573 639EURHEL8,80
NP I PoOScor25.9. 11:29:5533,3033,3433,320,8524 898EURPAR33,04
NP I PoOStandard Life Rg25.9. 11:30:462,462,462,462,16537 237GBPLSE2,41
NP I PoOStewart Info Svc25.9. 2:04:00P23,9094,9759,730,00358 178USDNYQ59,73
NP I PoOStorebrand ASA- ------NOKOSL192,80
NP I PoOSun Life Financl- ------CADTOR112,33
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,90
NP I PoOThe Hartford Insurance Group Inc25.9. 2:04:00P119,24201,10125,690,001 391 540USDNYQ125,69
NP I PoOTravlrs25.9. 11:20:25P360,55370,94363,950,437USDNYQ362,39
NP I PoOUNIQA24.9. 10:03:33456,80459,20456,800,000CZKPSE-KOBOS456,80
NP I PoOUnumProvident25.9. 2:04:00P36,79145,7791,110,001 957 794USDNYQ91,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR24.9. 15:30:03P--15,12-9,731USDPNK16,75
NP I PoOVIG25.9. 11:34:551 694,001 706,001 706,000,3534CZKPSE-KOBOS1 700,00
NP I PoOVOTUM25.9. 11:26:5145,0045,2045,200,677 293PLNWSE44,90
NP I PoOWhite Mtn Ins25.9. 2:04:00P2 015,002 048,002 029,330,0010 970USDNYQ2 029,33
NP I PoOWR Berkley25.9. 2:04:00P65,8171,7667,290,001 984 427USDNYQ67,29
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 23:20:00P--34,98-1,05206 225USDPNK34,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP