Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,33412,4-1,02
Nokia-1,68
IBM281,94282,03-1,01
Mercedes-Benz Group AG48,3550,75
PFE25,6625,67-1,44
08.06.2026 20:23:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 17:36:32
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
118,10 -0,04 -0,05 74 108 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 20:24:01323,60323,71323,66-0,80804 840USDNYQ326,27
NP I PoOAdmiral Group8.6. 17:35:0133,0633,1033,080,43384 201GBPLSE32,94
NP I PoOAFLAC Inc8.6. 20:23:26115,86115,89115,88-2,001 213 684USDNYQ118,24
NP I PoOAllianz8.6. 17:36:44374,10374,10374,100,35519 860EURGER372,80
NP I PoOAllianz Slovensk8.6. 15:50:22296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp8.6. 20:23:50215,63215,93215,78-2,37616 509USDNYQ221,01
NP I PoOAmer Intl Group8.6. 20:23:1874,7174,7574,71-1,031 440 260USDNYQ75,49
NP I PoOAmerican Finl8.6. 20:22:56131,83131,92131,87-0,45185 744USDNYQ132,46
NP I PoOAMERISAFE8.6. 20:21:4031,4431,4831,46-0,76115 979USDNSQ31,70
NP I PoOArch Capital Gp8.6. 20:23:0790,2490,2690,26-1,02718 471USDNSQ91,19
NP I PoOArthur J Gallag8.6. 20:23:39213,62213,95213,79-1,09720 210USDNYQ216,14
NP I PoOAssurant8.6. 20:23:30254,22254,67254,45-1,13261 862USDNYQ257,35
NP I PoOAssured Guaranty8.6. 20:23:4475,4675,5075,49-0,1193 069USDNYQ75,57
NP I PoOAviva Rg8.6. 17:35:026,106,116,111,235 541 221GBPLSE6,03
NP I PoOAxa SA8.6. 17:38:2139,5839,7839,700,463 276 496EURPAR39,52
NP I PoOAxa SA Depository Receipt8.6. 20:22:16--45,570,6886 070USDPNK45,26
NP I PoOAXIS Capital8.6. 20:23:1096,5996,7396,66-2,18189 097USDNYQ98,81
NP I PoOBerkshire Hatha8.6. 20:11:12731 630,02732 154,88731 699,93-0,25123USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown8.6. 20:23:3458,4758,4958,47-0,661 390 075USDNYQ58,86
NP I PoOCincinnati Fin8.6. 20:23:27163,24163,48163,44-1,12180 643USDNSQ165,29
NP I PoOCitizens8.6. 20:22:125,205,255,230,9712 506USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial8.6. 20:22:4043,2643,3043,28-0,87169 464USDNYQ43,66
NP I PoOCNO Finan8.6. 20:22:4448,0948,1348,120,44146 764USDNYQ47,91
NP I PoOCrawford8.6. 20:08:3810,5610,7110,64-2,7915 446USDNYQ10,94
NP I PoOCrawford8.6. 19:04:5010,0310,4110,360,48758USDNYQ10,31
NP I PoODonegal Group8.6. 20:22:5817,1117,1517,14-0,5831 654USDNSQ17,24
NP I PoOEmployers Holdgs8.6. 20:23:2046,0846,1246,09-0,95137 767USDNYQ46,53
NP I PoOErie Indemnity8.6. 20:23:41226,46226,78226,47-0,3374 322USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F8.6. 20:23:2765,4965,5265,53-2,22617 243USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 20:22:588,628,638,63-0,40953 419USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt8.6. 20:07:28--43,19-0,2839 857USDPNK43,31
NP I PoOHannover Rueckv8.6. 17:35:24225,20-225,20-0,88140 755EURGER227,20
NP I PoOHanover Insurnce8.6. 20:12:13191,65192,01191,63-0,81121 990USDNYQ193,19
NP I PoOHansard Global8.6. 17:35:070,540,550,550,9315 009GBPLSE,54
NP I PoOHilltop Holdings8.6. 20:23:1837,3637,4237,390,0580 557USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 17:35:062,702,702,700,3717 900 779GBPLSE2,69
NP I PoOLincoln National8.6. 20:22:4135,1835,2035,191,30527 013USDNYQ34,74
NP I PoOLoews8.6. 20:22:56106,52106,61106,55-0,95190 001USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.6. 20:23:531 811,371 813,451 812,65-0,3328 750USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 20:24:01162,62162,75162,60-1,721 195 764USDNYQ165,44
NP I PoOMBIA8.6. 20:23:085,985,995,98-2,45183 860USDNYQ6,13
NP I PoOMercury General8.6. 20:21:18100,52101,07100,77-0,6966 803USDNYQ101,47
NP I PoOMetLife8.6. 20:23:0184,6684,6884,660,201 063 946USDNYQ84,49
NP I PoOMunich Re8.6. 17:39:32448,90448,90448,900,18295 501EURGER448,10
NP I PoONuernberger Bet8.6. 17:35:17119,50114,50119,501,271EURGER118,00
NP I PoOOld Rep Intl8.6. 20:23:1337,7237,7437,72-1,15375 941USDNYQ38,16
NP I PoOPing An In Sp ADR-H8.6. 20:22:21--14,562,03145 577USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica8.6. 20:23:00264,90265,48265,17-0,2571 114USDNYQ265,84
NP I PoOProAssurance Cp8.6. 20:23:2724,6924,7024,70-0,06202 003USDNYQ24,71
NP I PoOProgressive8.6. 20:23:26201,47201,62201,56-1,21880 529USDNYQ204,02
NP I PoOPrudential8.6. 17:35:049,569,579,560,618 160 995GBPLSE9,51
NP I PoOPrudential Finl8.6. 20:23:13104,22104,28104,25-0,36605 848USDNYQ104,62
NP I PoOPZU8.6. 18:01:2663,0463,0863,141,482 059 057PLNWSE62,22
NP I PoOReinsurance Grop8.6. 20:23:29202,82203,16202,80-1,05104 536USDNYQ204,96
NP I PoORenaissanceRe8.6. 20:23:22283,93284,36284,15-1,50130 927USDNYQ288,48
NP I PoOSafety Insurance8.6. 20:21:5669,9470,1170,02-0,3640 617USDNSQ70,27
NP I PoOSampo Rg-A8.6. 17:00:008,908,908,880,023 262 747EURHEL8,88
NP I PoOScor8.6. 17:35:0930,1030,5630,16-1,24400 094EURPAR30,54
NP I PoOStandard Life Rg8.6. 17:35:032,362,372,36-0,922 005 173GBPLSE2,39
NP I PoOStewart Info Svc8.6. 20:24:0065,1165,5365,42-0,6228 250USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 17:38:27834,00842,00838,40-0,3133 351CHFVTX841,00
NP I PoOSwiss Re8.6. 17:36:32-117,50118,10-0,04628 183CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc8.6. 20:23:07129,29129,40129,37-2,10703 008USDNYQ132,14
NP I PoOTravlrs8.6. 20:23:31298,68298,86298,77-1,48624 485USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27--417,40-2,2586CZKPSE-KOBOS417,40
NP I PoOUnumProvident8.6. 20:23:2787,3087,3787,340,57663 680USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 16:15:061 435,00-1 435,00-1,581 685CZKPSE-KOBOS1 435,00
NP I PoOVOTUM8.6. 18:01:2543,5044,2544,151,3814 076PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 20:06:242 044,652 052,292 044,89-0,9810 943USDNYQ2 065,14
NP I PoOWR Berkley8.6. 20:23:2567,1967,2167,19-2,01854 719USDNYQ68,57
NP I PoOZurich Financial8.6. 17:36:45--548,60-0,29155 930CHFVTX550,20
NP I PoOZurich Insur Sp ADR8.6. 20:23:33--34,43-0,53130 514USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP