Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,41
KB990-1,98
PKN144,34144,44,54
Msft412,34412,39-0,31
Nokia11,45511,4750,71
IBM229,49229,520,01
Mercedes-Benz Group AG48,1948,190,55
PFE26,5826,591,09
05.05.2026 21:15:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 17:31:22
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
124,75 -0,48 -0,60 71 832 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 21:15:35324,42324,56324,49-0,19591 986USDNYQ325,12
NP I PoOAdmiral Group5.5. 17:35:0433,4933,5133,50-2,30711 432GBPLSE34,29
NP I PoOAFLAC Inc5.5. 21:15:47114,77114,80114,791,291 385 021USDNYQ113,33
NP I PoOAllianz5.5. 17:35:47382,90382,90382,901,48608 736EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 21:15:02219,32219,47219,40-0,21810 431USDNYQ219,87
NP I PoOAmer Intl Group5.5. 21:15:4478,7878,8078,791,591 778 338USDNYQ77,56
NP I PoOAmerican Finl5.5. 21:15:42133,38133,49133,381,51292 074USDNYQ131,40
NP I PoOAMERISAFE5.5. 21:14:3129,8129,8729,84-0,67117 034USDNSQ30,04
NP I PoOArch Capital Gp5.5. 21:15:4794,4994,5494,520,921 289 720USDNSQ93,65
NP I PoOArthur J Gallag5.5. 21:15:51205,87206,24206,06-0,47651 977USDNYQ207,03
NP I PoOAssurant5.5. 21:15:31236,86237,33237,103,48405 761USDNYQ229,12
NP I PoOAssured Guaranty5.5. 21:15:5082,2782,3382,290,67143 277USDNYQ81,74
NP I PoOAviva Rg5.5. 17:35:146,126,126,12-2,426 264 147GBPLSE6,27
NP I PoOAxa SA5.5. 17:35:2440,2040,6940,290,552 496 324EURPAR40,07
NP I PoOAxa SA Depository Receipt5.5. 21:15:09--46,71-0,66552 735USDPNK47,02
NP I PoOAXIS Capital5.5. 21:10:0199,5899,7199,640,81224 583USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 21:15:46700 701,86701 705,68700 800,00-0,28197USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 21:15:5057,2957,3157,30-0,591 935 130USDNYQ57,64
NP I PoOCincinnati Fin5.5. 21:15:11160,72160,89160,810,77170 950USDNSQ159,57
NP I PoOCitizens5.5. 20:57:105,465,495,473,8023 699USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 21:15:3744,8644,9044,891,52539 270USDNYQ44,22
NP I PoOCNO Finan5.5. 21:15:0445,9245,9745,950,62361 035USDNYQ45,66
NP I PoOCrawford5.5. 21:04:499,9610,209,96-3,0215 112USDNYQ10,27
NP I PoOCrawford5.5. 20:00:519,309,809,732,647 346USDNYQ9,48
NP I PoODonegal Group5.5. 21:15:2916,5616,5816,571,5364 183USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 21:15:1441,9341,9941,961,1080 563USDNYQ41,50
NP I PoOErie Indemnity5.5. 21:14:56221,51222,24222,125,45251 243USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 21:15:1968,6168,7468,700,57275 846USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 21:15:028,968,978,961,011 224 525USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 20:52:29--50,021,0512 357USDPNK49,50
NP I PoOHannover Rueckv5.5. 17:35:14254,80255,60255,600,00233 481EURGER255,60
NP I PoOHanover Insurnce5.5. 21:13:51185,31185,62185,501,21157 783USDNYQ183,28
NP I PoOHansard Global5.5. 17:35:290,500,510,51-1,9430 193GBPLSE,52
NP I PoOHilltop Holdings5.5. 21:15:3537,9137,9637,941,44153 636USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 17:35:002,462,462,46-3,4130 239 941GBPLSE2,55
NP I PoOLincoln National5.5. 21:15:4937,7437,7637,742,22862 745USDNYQ36,92
NP I PoOLoews5.5. 21:15:41107,07107,14107,111,86381 967USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 21:15:411 772,721 778,951 775,671,3928 220USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 21:15:47167,85167,89167,880,011 304 287USDNYQ167,87
NP I PoOMBIA5.5. 21:15:425,915,925,922,34131 936USDNYQ5,78
NP I PoOMercury General5.5. 21:16:0097,2697,6997,482,0895 404USDNYQ95,49
NP I PoOMetLife5.5. 21:15:4480,4280,4480,431,871 307 234USDNYQ78,95
NP I PoOMunich Re5.5. 17:39:34508,80509,60508,800,08230 026EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00124,00121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 21:15:4939,5339,5439,542,71769 981USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 21:15:45--16,281,6949 084USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 21:15:34278,18278,42278,272,83129 124USDNYQ270,61
NP I PoOProAssurance Cp5.5. 21:13:4424,6724,6824,680,10435 711USDNYQ24,65
NP I PoOProgressive5.5. 21:15:49198,83198,87198,87-0,191 054 628USDNYQ199,24
NP I PoOPrudential5.5. 17:35:1011,0211,0311,030,185 392 566GBPLSE11,01
NP I PoOPrudential Finl5.5. 21:15:5099,8299,9399,922,321 615 634USDNYQ97,65
NP I PoOPZU5.5. 18:01:1463,3463,3863,22-0,061 963 212PLNWSE63,26
NP I PoOReinsurance Grop5.5. 21:14:55215,21215,41215,361,99151 175USDNYQ211,16
NP I PoORenaissanceRe5.5. 21:15:43304,46304,88304,670,79163 908USDNYQ302,28
NP I PoOSafety Insurance5.5. 21:09:4474,9375,3375,13-0,2264 060USDNSQ75,29
NP I PoOSampo Rg-A5.5. 17:00:008,768,778,760,485 046 333EURHEL8,72
NP I PoOScor5.5. 17:35:3629,5030,1029,660,20942 607EURPAR29,60
NP I PoOStandard Life Rg5.5. 17:35:142,082,082,080,053 099 812GBPLSE2,08
NP I PoOStewart Info Svc5.5. 21:10:3968,8869,1268,941,0960 392USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 17:35:52-900,00894,80-1,1359 955CHFVTX905,00
NP I PoOSwiss Re5.5. 17:31:22-124,50124,75-0,48574 259CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 21:15:29134,52134,65134,590,58811 645USDNYQ133,81
NP I PoOTravlrs5.5. 21:15:36303,46303,50303,410,62479 592USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 21:15:4281,5981,6281,591,68501 039USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 16:15:021 549,00-1 549,00-0,77838CZKPSE-KOBOS1 549,00
NP I PoOVOTUM5.5. 18:01:1350,2050,4050,301,0024 994PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 21:15:472 179,412 186,202 186,200,878 532USDNYQ2 167,41
NP I PoOWR Berkley5.5. 21:15:4766,9767,0066,981,00824 179USDNYQ66,32
NP I PoOZurich Financial5.5. 17:32:02--538,60-0,33225 881CHFVTX540,40
NP I PoOZurich Insur Sp ADR5.5. 21:12:31--34,550,67152 498USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP