Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138013840,80
KB104910510,57
PKN148,64148,68-0,28
Msft498,5498,83-0,29
Nokia8,2968,3041,76
IBM235,45236,27-0,76
Mercedes-Benz Group AG46,5646,575-1,13
PFE26,4726,56-0,86
10.08.2026 11:16:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026 11:11:26
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
137,55 -0,69 -0,95 15 692 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.8. 11:07:00P347,19352,10350,00-0,09499USDNYQ350,31
NP I PoOAdmiral Group10.8. 11:10:0738,2038,2438,22-1,6562 804GBPLSE38,86
NP I PoOAFLAC Inc8.8. 2:04:00P123,01125,56124,610,002 452 927USDNYQ124,61
NP I PoOAllianz10.8. 11:11:29437,70437,90437,700,97134 357EURGER433,50
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,0010,001EURBRA300,00
NP I PoOAllstate Corp8.8. 2:04:00P250,00275,00267,000,002 751 228USDNYQ267,00
NP I PoOAmer Intl Group8.8. 2:04:00P78,0079,8678,780,004 674 354USDNYQ78,78
NP I PoOAmerican Finl8.8. 2:04:00P58,90229,53145,590,00271 783USDNYQ145,59
NP I PoOAMERISAFE8.8. 2:00:00P28,9532,0029,120,00211 737USDNSQ29,12
NP I PoOArch Capital Gp8.8. 2:00:00P98,00100,5098,480,001 125 175USDNSQ98,48
NP I PoOArthur J Gallag8.8. 2:04:00P225,00262,99248,120,001 128 735USDNYQ248,12
NP I PoOAssurant8.8. 2:04:00P117,14308,87289,550,00486 785USDNYQ289,55
NP I PoOAssured Guaranty8.8. 2:04:00P75,0179,6075,430,00588 357USDNYQ75,43
NP I PoOAviva Rg10.8. 11:10:567,077,077,07-0,81588 657GBPLSE7,13
NP I PoOAxa SA10.8. 11:10:4344,5944,6044,60-1,01232 203EURPAR45,05
NP I PoOAxa SA Depository Receipt7.8. 23:20:00P--52,140,2946 319USDPNK52,14
NP I PoOAXIS Capital8.8. 2:04:00P41,87163,15103,490,00492 558USDNYQ103,49
NP I PoOBerkshire Hatha8.8. 2:04:00P742 000,00942 198,79780 085,970,0072USDNYQ780 085,97
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,74
NP I PoOBrown & Brown10.8. 11:07:22P70,9372,0571,20-0,3259USDNYQ71,43
NP I PoOCincinnati Fin8.8. 2:00:00P173,04185,12176,860,00366 202USDNSQ176,86
NP I PoOCitizens8.8. 2:04:00P3,564,333,800,00395 286USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial10.8. 11:10:06P20,8157,6051,78-0,4650USDNYQ52,02
NP I PoOCNO Finan8.8. 2:04:00P22,0787,2755,160,00524 916USDNYQ55,16
NP I PoOCrawford8.8. 2:04:00P5,5115,1913,770,00151 818USDNYQ13,77
NP I PoOCrawford8.8. 2:04:00P5,0112,4312,430,0022 469USDNYQ12,43
NP I PoODonegal Group8.8. 2:00:00P19,1519,5119,240,0098 754USDNSQ19,24
NP I PoOEmployers Holdgs8.8. 2:04:00P19,8078,2849,490,00165 773USDNYQ49,49
NP I PoOErie Indemnity8.8. 2:00:00P140,00-252,580,00239 683USDNSQ252,58
NP I PoOFairfax Finl- ------CADTOR2 370,05
NP I PoOFirst American F8.8. 2:04:00P42,5479,0074,220,00533 890USDNYQ74,22
NP I PoOGenerali SpA- ------EURMIL44,81
NP I PoOGenworth Finl8.8. 2:04:00P9,689,789,690,002 885 732USDNYQ9,69
NP I PoOGreat-West Life- ------CADTOR91,49
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--48,860,744 559USDPNK48,86
NP I PoOHannover Rueckv10.8. 11:11:14252,40252,80252,60-0,3915 555EURGER253,60
NP I PoOHanover Insurnce8.8. 2:04:00P185,76359,31229,080,00148 108USDNYQ229,08
NP I PoOHansard Global10.8. 10:53:160,510,550,531,737 944GBPLSE,52
NP I PoOHilltop Holdings8.8. 2:04:00P38,8639,1839,040,00163 836USDNYQ39,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,63
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General10.8. 11:11:453,113,113,11-1,724 794 545GBPLSE3,16
NP I PoOLincoln National8.8. 2:04:00P45,7648,8246,030,001 572 475USDNYQ46,03
NP I PoOLoews8.8. 2:04:00P87,23138,60115,530,00452 970USDNYQ115,53
NP I PoOManulife Finl- ------CADTOR61,78
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel8.8. 2:04:00P1 865,002 095,011 875,050,0051 178USDNYQ1 875,05
NP I PoOMarsh & McLennan8.8. 2:04:00P176,48193,00191,650,001 688 617USDNYQ191,65
NP I PoOMBIA8.8. 2:04:00P4,808,175,110,001 177 236USDNYQ5,11
NP I PoOMercury General8.8. 2:04:00P44,02119,22109,500,00276 930USDNYQ109,50
NP I PoOMetLife10.8. 11:01:32P96,7099,9096,87-0,9216USDNYQ97,77
NP I PoOMunich Re10.8. 11:11:16516,20516,40516,200,1644 652EURGER515,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl8.8. 2:04:00P17,4546,4743,030,00848 805USDNYQ43,03
NP I PoOPing An In Sp ADR-H7.8. 23:20:00P--14,610,14127 824USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR93,49
NP I PoOPrimerica8.8. 2:04:00P221,00504,09321,380,00180 753USDNYQ321,38
NP I PoOProgressive8.8. 2:04:00P209,20221,00215,330,001 755 245USDNYQ215,33
NP I PoOPrudential10.8. 11:11:3110,4110,4110,41-0,35416 256GBPLSE10,45
NP I PoOPrudential Finl8.8. 2:04:00P118,22121,25121,280,002 079 940USDNYQ121,28
NP I PoOPZU10.8. 11:11:4172,8872,9672,96-0,14325 225PLNWSE73,06
NP I PoOReinsurance Grop8.8. 2:04:00P216,00394,12246,330,00512 656USDNYQ246,33
NP I PoORenaissanceRe8.8. 2:04:00P129,38399,00321,870,00164 110USDNYQ321,87
NP I PoOSafety Insurance8.8. 2:00:00P99,75104,60103,500,00183 750USDNSQ103,50
NP I PoOSampo Rg-A10.8. 10:16:319,559,569,55-0,77236 898EURHEL9,63
NP I PoOScor10.8. 11:06:4234,4434,4634,46-0,1252 373EURPAR34,50
NP I PoOStandard Life Rg10.8. 11:11:352,522,522,52-0,28347 346GBPLSE2,53
NP I PoOStewart Info Svc8.8. 2:04:00P27,28108,4268,190,00205 560USDNYQ68,19
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR114,25
NP I PoOSwiss Life10.8. 11:11:09947,00947,20947,20-0,738 943CHFVTX954,20
NP I PoOSwiss Re10.8. 11:11:26137,55137,65137,55-0,69114 313CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,87
NP I PoOThe Hartford Insurance Group Inc8.8. 2:04:00P140,46150,19143,280,001 474 033USDNYQ143,28
NP I PoOTravlrs10.8. 11:08:02P371,75399,00383,30-0,2694USDNYQ384,31
NP I PoOUNIQA10.8. 10:28:40442,40444,80445,200,77120CZKPSE-KOBOS441,80
NP I PoOUnumProvident8.8. 2:04:00P36,6492,7090,560,001 448 353USDNYQ90,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG10.8. 11:00:271 742,001 750,001 750,00-0,851 751CZKPSE-KOBOS1 765,00
NP I PoOVOTUM10.8. 11:10:3443,2043,5043,451,404 854PLNWSE42,85
NP I PoOWhite Mtn Ins8.8. 2:04:00P2 010,153 371,402 149,440,0030 154USDNYQ2 149,44
NP I PoOWR Berkley8.8. 2:04:00P68,9475,2571,600,001 495 877USDNYQ71,60
NP I PoOZurich Financial10.8. 11:11:29590,40590,60590,80-0,4026 736CHFVTX593,20
NP I PoOZurich Insur Sp ADR7.8. 23:20:00P--36,561,13190 601USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP