Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125812590,24
KB986986,5-0,25
PKN144,1144,161,65
Msft462,4462,72,71
Nokia13,16513,1755,32
IBM319,2432021,11
Mercedes-Benz Group AG52,5952,60,77
PFE26,0426,15-0,34
01.06.2026 11:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 11:04:53
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
116,00 -1,44 -1,70 22 623 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 2:04:00P310,17319,00311,730,003 970 849USDNYQ311,73
NP I PoOAdmiral Group1.6. 10:55:4632,7232,7432,76-0,6131 739GBPLSE32,96
NP I PoOAFLAC Inc30.5. 2:04:00P107,00114,31112,420,006 986 922USDNYQ112,42
NP I PoOAllianz1.6. 11:06:01377,50377,60377,60-1,05125 989EURGER381,60
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.5. 2:04:00P203,64210,00206,090,002 863 351USDNYQ206,09
NP I PoOAmer Intl Group30.5. 2:04:00P73,8074,8974,230,005 254 792USDNYQ74,23
NP I PoOAmerican Finl30.5. 2:04:00P52,51203,59129,800,00770 313USDNYQ129,80
NP I PoOAMERISAFE30.5. 2:00:00P30,5049,0430,650,00244 112USDNSQ30,65
NP I PoOArch Capital Gp30.5. 2:00:00P88,2092,0489,340,005 148 416USDNSQ89,34
NP I PoOArthur J Gallag30.5. 2:04:00P192,00210,35201,110,001 788 075USDNYQ201,11
NP I PoOAssurant30.5. 2:04:00P100,49265,14248,870,00604 763USDNYQ248,87
NP I PoOAssured Guaranty30.5. 2:04:00P73,5174,9574,210,00442 186USDNYQ74,21
NP I PoOAviva Rg1.6. 11:05:266,116,116,11-0,321 985 687GBPLSE6,13
NP I PoOAxa SA1.6. 11:05:3539,4339,4439,43-0,76360 841EURPAR39,73
NP I PoOAxa SA Depository Receipt29.5. 23:20:00P--46,05-0,22106 631USDPNK46,05
NP I PoOAXIS Capital30.5. 2:04:00P38,17151,8894,930,00876 066USDNYQ94,93
NP I PoOBerkshire Hatha30.5. 2:04:00P680 000,00942 890,84710 900,000,00164USDNYQ710 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,56
NP I PoOBrown & Brown1.6. 11:04:00P55,4057,3757,370,93136USDNYQ56,25
NP I PoOCincinnati Fin30.5. 2:00:00P150,71162,24157,420,00835 946USDNSQ157,42
NP I PoOCitizens30.5. 2:04:00P5,208,255,190,0091 803USDNYQ5,19
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial30.5. 2:04:00P42,0665,2642,060,00492 825USDNYQ42,06
NP I PoOCNO Finan1.6. 11:00:06P46,2047,1546,20-0,04402USDNYQ45,97
NP I PoOCrawford30.5. 2:04:00P9,0116,5110,450,0092 475USDNYQ10,45
NP I PoOCrawford30.5. 2:04:00P9,0010,8810,030,009 518USDNYQ10,03
NP I PoODonegal Group30.5. 2:00:00P16,8917,0416,970,00162 763USDNSQ16,97
NP I PoOEmployers Holdgs30.5. 2:04:00P17,4046,7043,500,00259 523USDNYQ43,50
NP I PoOErie Indemnity30.5. 2:00:00P87,36-213,070,00243 376USDNSQ213,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 145,70
NP I PoOFirst American F30.5. 2:04:00P27,0698,6366,230,001 404 340USDNYQ66,23
NP I PoOGenerali SpA- ------EURMIL38,71
NP I PoOGenworth Finl30.5. 2:04:00P8,528,848,560,003 142 183USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR80,48
NP I PoOHannover Ruckv Depository Receipt29.5. 23:20:00P--44,96-1,5237 717USDPNK44,96
NP I PoOHannover Rueckv1.6. 10:59:58228,20228,40228,20-1,8156 474EURGER232,40
NP I PoOHanover Insurnce30.5. 2:04:00P75,33190,00186,200,00340 572USDNYQ186,20
NP I PoOHansard Global29.5. 17:35:290,510,540,520,0030 422GBPLSE,52
NP I PoOHilltop Holdings30.5. 2:04:00P15,0960,3537,720,00415 419USDNYQ37,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,73
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR270,87
NP I PoOLegal & General1.6. 11:04:382,692,692,69-0,802 380 516GBPLSE2,71
NP I PoOLincoln National30.5. 2:04:00P33,0036,2535,290,002 298 588USDNYQ35,29
NP I PoOLoews30.5. 2:04:00P95,66111,28103,550,002 566 643USDNYQ103,55
NP I PoOManulife Finl- ------CADTOR52,73
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel30.5. 2:04:00P1 774,471 989,001 815,590,00151 202USDNYQ1 815,59
NP I PoOMarsh & McLennan30.5. 2:04:00P155,99159,97159,970,005 898 709USDNYQ159,97
NP I PoOMBIA30.5. 2:04:00P2,416,045,870,00254 372USDNYQ5,87
NP I PoOMercury General30.5. 2:04:00P39,31130,0098,030,00407 517USDNYQ98,03
NP I PoOMetLife30.5. 2:04:00P80,0983,5082,690,006 938 693USDNYQ82,69
NP I PoOMunich Re1.6. 11:05:35448,00448,20448,20-0,9186 098EURGER452,30
NP I PoONuernberger Bet28.5. 10:11:16119,50129,00119,50-2,0510EURGER122,00
NP I PoOOld Rep Intl30.5. 2:04:00P34,7440,0037,230,002 102 107USDNYQ37,23
NP I PoOPing An In Sp ADR-H29.5. 23:20:00P--15,360,85141 441USDPNK15,36
NP I PoOPower Corp CA- ------CADTOR83,33
NP I PoOPrimerica30.5. 2:04:00P245,00429,25269,970,00247 097USDNYQ269,97
NP I PoOProAssurance Cp30.5. 2:04:00P16,0124,9923,990,001 463 252USDNYQ23,99
NP I PoOProgressive30.5. 2:04:00P189,00192,98190,400,006 597 518USDNYQ190,40
NP I PoOPrudential1.6. 11:04:0610,6910,7010,70-0,14644 853GBPLSE10,72
NP I PoOPrudential Finl30.5. 2:04:00P100,02104,41100,640,003 715 914USDNYQ100,64
NP I PoOPZU1.6. 11:05:3363,9463,9863,98-0,65264 855PLNWSE64,40
NP I PoOReinsurance Grop30.5. 2:04:00P80,92319,17200,740,00386 645USDNYQ200,74
NP I PoORenaissanceRe30.5. 2:04:00P112,69322,67280,350,00407 054USDNYQ280,35
NP I PoOSafety Insurance30.5. 2:00:00P68,91109,5470,170,00121 395USDNSQ70,17
NP I PoOSampo Rg-A1.6. 10:10:369,009,019,01-0,641 767 416EURHEL9,06
NP I PoOScor1.6. 11:04:3130,3230,3630,34-1,4351 371EURPAR30,78
NP I PoOStandard Life Rg1.6. 11:02:572,452,462,45-1,13442 262GBPLSE2,48
NP I PoOStewart Info Svc30.5. 2:04:00P26,00103,9664,980,00134 495USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL175,90
NP I PoOSun Life Financl- ------CADTOR99,08
NP I PoOSwiss Life1.6. 11:05:07840,60840,80840,80-1,1811 978CHFVTX850,80
NP I PoOSwiss Re1.6. 11:04:53115,95116,05116,00-1,44194 768CHFVTX117,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,46
NP I PoOThe Hartford Insurance Group Inc30.5. 2:04:00P117,47133,62127,130,003 261 805USDNYQ127,13
NP I PoOTravlrs1.6. 11:02:33P286,91302,00290,18-1,40107USDNYQ291,89
NP I PoOUNIQA1.6. 9:00:17422,80425,40408,80-0,821CZKPSE-KOBOS412,20
NP I PoOUnumProvident30.5. 2:04:00P33,4694,1483,230,001 589 597USDNYQ83,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG1.6. 11:10:051 517,001 519,001 517,000,331 414CZKPSE-KOBOS1 512,00
NP I PoOVOTUM1.6. 11:04:5246,2546,3546,302,664 791PLNWSE45,10
NP I PoOWhite Mtn Ins30.5. 2:04:00P825,933 303,712 064,820,0025 766USDNYQ2 064,82
NP I PoOWR Berkley30.5. 2:04:00P63,1068,6563,540,007 647 850USDNYQ63,54
NP I PoOZurich Financial1.6. 11:04:38553,60553,80553,60-0,6135 656CHFVTX557,00
NP I PoOZurich Insur Sp ADR29.5. 23:20:00P--35,580,23122 780USDPNK35,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP