Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,31
KB979979,5-0,20
PKN145,12145,14-0,60
Msft386386,50,37
Nokia10,5510,5653,02
IBM219,31219,371,06
Mercedes-Benz Group AG45,3845,390,62
PFE24,2524,280,04
15.07.2026 13:35:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 13:30:10
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
134,20 -1,32 -1,80 17 777 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.7. 13:20:05P342,00360,00345,98-0,07138USDNYQ346,22
NP I PoOAdmiral Group15.7. 13:28:5235,5835,6035,58-0,3935 216GBPLSE35,72
NP I PoOAFLAC Inc15.7. 13:27:04P120,45125,00121,92-0,11331USDNYQ122,05
NP I PoOAllianz15.7. 13:30:12415,90416,00415,90-1,21122 817EURGER421,00
NP I PoOAllianz Slovensk14.7. 15:49:34296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp15.7. 13:15:04P245,60248,30247,56-1,11647USDNYQ250,35
NP I PoOAmer Intl Group15.7. 13:08:27P77,4179,1079,280,35311USDNYQ79,00
NP I PoOAmerican Finl15.7. 13:08:30P129,14144,50140,72-0,31112USDNYQ141,15
NP I PoOAMERISAFE15.7. 2:00:00P33,8639,5634,060,00203 817USDNSQ34,06
NP I PoOArch Capital Gp15.7. 2:00:00P100,00103,43101,530,001 235 433USDNSQ101,53
NP I PoOArthur J Gallag15.7. 13:07:20P217,81262,00262,003,221 238USDNYQ253,83
NP I PoOAssurant15.7. 11:10:41P263,35284,97277,130,0529USDNYQ276,98
NP I PoOAssured Guaranty15.7. 2:04:00P33,4492,4282,680,00302 713USDNYQ82,68
NP I PoOAviva Rg15.7. 13:30:436,596,596,59-0,44456 617GBPLSE6,62
NP I PoOAxa SA15.7. 13:30:4143,8143,8243,82-1,11461 570EURPAR44,31
NP I PoOAxa SA Depository Receipt14.7. 23:20:00P--50,490,08179 556USDPNK50,49
NP I PoOAXIS Capital15.7. 13:18:53P84,87177,95112,500,05383USDNYQ112,44
NP I PoOBerkshire Hatha15.7. 2:04:00P723 208,00740 000,00737 000,000,0099USDNYQ737 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,67
NP I PoOBrown & Brown15.7. 2:04:00P65,4870,1968,500,002 657 261USDNYQ68,50
NP I PoOCincinnati Fin15.7. 11:06:43P166,30185,00181,490,81155USDNSQ180,03
NP I PoOCitizens15.7. 2:04:00P4,808,845,530,0077 605USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG53,70
NP I PoOCNA Financial15.7. 13:19:41P41,5254,4050,72-0,37516USDNYQ50,91
NP I PoOCNO Finan15.7. 13:15:59P51,4652,9152,00-0,36205USDNYQ52,19
NP I PoOCrawford15.7. 2:04:00P4,5917,5610,980,0040 093USDNYQ10,98
NP I PoOCrawford15.7. 2:04:00P9,0215,7610,000,001 985USDNYQ10,00
NP I PoODonegal Group15.7. 2:00:00P18,4919,5018,760,00200 872USDNSQ18,76
NP I PoOEmployers Holdgs15.7. 2:04:00P20,7480,2050,130,00184 033USDNYQ50,13
NP I PoOErie Indemnity15.7. 2:00:00P210,80300,00238,470,00217 363USDNSQ238,47
NP I PoOFairfax Finl- ------CADTOR2 320,94
NP I PoOFirst American F15.7. 13:03:32P69,7472,0070,200,638USDNYQ69,76
NP I PoOGenerali SpA- ------EURMIL41,95
NP I PoOGenworth Finl15.7. 11:33:42P9,589,789,68-0,3145USDNYQ9,71
NP I PoOGreat-West Life- ------CADTOR91,25
NP I PoOHannover Ruckv Depository Receipt14.7. 23:20:00P--48,070,6347 021USDPNK48,07
NP I PoOHannover Rueckv15.7. 13:29:25248,60248,80248,80-1,6637 356EURGER253,00
NP I PoOHanover Insurnce15.7. 13:10:32P185,76342,65215,490,621 791USDNYQ214,16
NP I PoOHansard Global15.7. 12:07:190,520,560,53-6,5023 163GBPLSE,55
NP I PoOHilltop Holdings15.7. 2:04:00P15,7440,0338,280,00226 026USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,30
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General15.7. 13:29:302,942,942,930,302 180 268GBPLSE2,93
NP I PoOLincoln National15.7. 2:04:00P40,6841,4541,260,002 079 760USDNYQ41,26
NP I PoOLoews15.7. 13:14:34P99,93138,00115,761,13130USDNYQ114,47
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel15.7. 2:04:00P1 860,001 970,001 943,220,0070 422USDNYQ1 943,22
NP I PoOMarsh & McLennan15.7. 11:27:09P169,24183,67178,990,53104USDNYQ178,05
NP I PoOMBIA15.7. 11:54:52P6,056,616,360,00780USDNYQ6,36
NP I PoOMercury General15.7. 13:28:35P99,00120,00109,201,3220USDNYQ107,78
NP I PoOMetLife15.7. 11:13:18P92,6293,6694,131,7213USDNYQ92,54
NP I PoOMunich Re15.7. 13:30:11506,40506,60506,40-1,0947 020EURGER512,00
NP I PoONuernberger Bet14.7. 17:29:01120,00-124,000,003EURGER124,00
NP I PoOOld Rep Intl15.7. 2:04:00P38,0041,8541,390,001 194 412USDNYQ41,39
NP I PoOPing An In Sp ADR-H14.7. 23:20:00P--13,731,18444 395USDPNK13,73
NP I PoOPower Corp CA- ------CADTOR90,17
NP I PoOPrimerica15.7. 13:13:30P306,59490,65306,51-0,051 558USDNYQ306,66
NP I PoOProgressive15.7. 13:27:02P222,00234,86225,31-0,56831USDNYQ226,58
NP I PoOPrudential15.7. 13:30:1910,6610,6610,66-0,14649 580GBPLSE10,68
NP I PoOPrudential Finl15.7. 12:53:35P110,20116,35109,98-4,197USDNYQ114,79
NP I PoOPZU15.7. 13:30:0769,6869,7069,680,78654 248PLNWSE69,14
NP I PoOReinsurance Grop15.7. 2:04:00P227,12372,12234,040,00379 414USDNYQ234,04
NP I PoORenaissanceRe15.7. 13:27:50P269,75345,00319,00-0,29432USDNYQ319,92
NP I PoOSafety Insurance15.7. 2:00:00P72,8880,0074,820,00112 284USDNSQ74,82
NP I PoOSampo Rg-A15.7. 12:34:099,539,539,53-1,20336 079EURHEL9,65
NP I PoOScor15.7. 13:26:3731,9631,9831,98-1,2449 702EURPAR32,38
NP I PoOStandard Life Rg15.7. 13:28:152,512,522,51-0,44740 543GBPLSE2,53
NP I PoOStewart Info Svc15.7. 2:04:00P27,57110,2068,880,00135 653USDNYQ68,88
NP I PoOStorebrand ASA- ------NOKOSL188,60
NP I PoOSun Life Financl- ------CADTOR111,90
NP I PoOSwiss Life15.7. 13:30:38938,80939,20939,00-0,3210 681CHFVTX942,00
NP I PoOSwiss Re15.7. 13:30:10134,15134,20134,20-1,32131 986CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc15.7. 13:00:13P121,00137,50136,76-1,011 482USDNYQ138,15
NP I PoOTravlrs15.7. 13:29:47P330,79334,99333,50-0,991 531USDNYQ336,83
NP I PoOUNIQA15.7. 9:00:22409,20411,60421,00-1,085CZKPSE-KOBOS425,60
NP I PoOUnumProvident15.7. 11:35:24P86,2092,0088,990,59108USDNYQ88,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX814,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG15.7. 13:17:091 562,001 568,001 567,00-2,797 483CZKPSE-KOBOS1 612,00
NP I PoOVOTUM15.7. 13:30:2444,9545,0544,95-1,322 732PLNWSE45,55
NP I PoOWhite Mtn Ins15.7. 2:04:00P2 075,003 446,782 167,790,0021 213USDNYQ2 167,79
NP I PoOWR Berkley15.7. 2:04:00P66,8573,5071,980,001 659 604USDNYQ71,98
NP I PoOZurich Financial15.7. 13:30:39607,40607,60607,40-1,0139 137CHFVTX613,60
NP I PoOZurich Insur Sp ADR14.7. 23:20:00P--37,90-0,0596 870USDPNK37,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP