Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,8103,86-0,17
Msft509509,9-0,14
Nokia5,775,776-1,20
IBM304,75305,20,02
Mercedes-Benz Group AG59,0959,11-0,81
PFE25,1225,130,28
17.11.2025 13:33:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 13:32:09
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
142,70 -1,96 -2,85 51 798 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.11. 13:29:00P297,00297,43297,490,681 516USDNYQ295,49
NP I PoOAdmiral Group17.11. 13:32:5831,6631,7031,680,4446 015GBPLSE31,54
NP I PoOAFLAC Inc17.11. 13:03:42P114,08115,25114,13-0,18408USDNYQ114,34
NP I PoOAllianz17.11. 13:33:16362,70362,80362,80-1,31231 375EURGER367,60
NP I PoOAllianz Slovensk10.11. 15:49:33260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp17.11. 13:29:24P210,01215,89213,30-0,47127USDNYQ214,30
NP I PoOAmer Intl Group17.11. 10:35:57P76,3678,0977,750,0025USDNYQ77,75
NP I PoOAmerican Finl17.11. 13:00:00P119,23142,40139,74-1,906USDNYQ142,44
NP I PoOAMERISAFE15.11. 2:00:00P41,7042,2441,570,43100 003USDNSQ41,39
NP I PoOArch Capital Gp17.11. 13:03:45P92,0792,9992,15-0,4057USDNSQ92,52
NP I PoOArthur J Gallag17.11. 10:34:05P248,01262,05257,68-0,328USDNYQ258,51
NP I PoOAssurant17.11. 11:50:50P196,89363,45228,590,001USDNYQ228,59
NP I PoOAssured Guaranty15.11. 2:04:00P70,0097,0087,460,00286 700USDNYQ87,46
NP I PoOAviva Rg17.11. 13:33:216,426,436,43-0,19855 726GBPLSE6,44
NP I PoOAxa SA17.11. 13:33:0938,2338,2438,23-0,68677 634EURPAR38,49
NP I PoOAxa SA Depository Receipt14.11. 23:20:00P--44,68-0,852 076 376USDPNK44,68
NP I PoOAXIS Capital17.11. 10:15:45P85,00105,12101,71-0,494USDNYQ102,21
NP I PoOBerkshire Hatha15.11. 2:04:00P755 000,00772 369,20763 866,710,00656USDNYQ763 866,71
NP I PoOBrown & Brown17.11. 12:00:46P80,1083,5380,740,05109USDNYQ80,70
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin17.11. 11:51:32P158,68168,85163,29-0,3711USDNSQ163,90
NP I PoOCitizens15.11. 2:04:00P2,256,625,620,0080 442USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG59,95
NP I PoOCNA Financial15.11. 2:04:00P45,3946,7046,310,00283 805USDNYQ46,31
NP I PoOCNO Finan15.11. 2:04:00P16,5860,0041,210,00488 401USDNYQ41,21
NP I PoOCrawford17.11. 10:09:24P4,5014,4811,250,0069USDNYQ11,25
NP I PoOCrawford15.11. 2:04:00P4,2116,7110,51-1,591 552USDNYQ10,51
NP I PoODonegal Group15.11. 2:00:00P19,8921,0019,980,00141 096USDNSQ19,98
NP I PoOEmployers Holdgs15.11. 2:04:00P39,0646,6939,250,00175 283USDNYQ39,25
NP I PoOErie Indemnity17.11. 13:00:14P267,19320,51288,000,505USDNSQ286,58
NP I PoOEuCO17.11. 12:51:081,651,681,680,6021 072PLNWSE1,67
NP I PoOFairfax Finl- ------CADTOR2 291,84
NP I PoOFirst American F15.11. 2:04:00P25,6278,5363,720,00544 173USDNYQ63,72
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl17.11. 13:03:11P8,538,618,530,0035USDNYQ8,53
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt14.11. 23:20:00P--50,33-1,7912 838USDPNK50,33
NP I PoOHannover Rueckv17.11. 13:30:31257,40257,60257,40-0,6223 367EURGER259,00
NP I PoOHanover Insurnce15.11. 2:04:00P177,60288,28181,310,00218 737USDNYQ181,31
NP I PoOHansard Global17.11. 10:55:030,470,510,47-3,403 029GBPLSE,49
NP I PoOHilltop Holdings15.11. 2:04:00P18,0035,0033,810,00372 513USDNYQ33,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,34
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOIntact Financial- ------CADTOR282,18
NP I PoOLegal & General17.11. 13:33:252,382,382,38-0,062 804 945GBPLSE2,38
NP I PoOLincoln National17.11. 10:49:39P40,5041,9941,040,0067USDNYQ41,04
NP I PoOLoews17.11. 13:03:45P104,01104,99104,15-0,2530USDNYQ104,41
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,26
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel17.11. 13:03:21P2 038,522 080,002 065,000,21203USDNYQ2 060,74
NP I PoOMarsh & McLennan17.11. 13:03:58P182,27187,59182,810,0036USDNYQ182,81
NP I PoOMBIA15.11. 2:04:00P7,337,997,720,00393 998USDNYQ7,72
NP I PoOMercury General17.11. 10:00:01P52,08139,0987,48-0,6916USDNYQ88,09
NP I PoOMetLife17.11. 11:30:26P76,5180,0978,23-0,5263USDNYQ78,64
NP I PoOMunich Re17.11. 13:33:00541,40541,80541,60-0,9551 843EURGER546,80
NP I PoONuernberger Bet17.11. 13:33:53119,50120,50120,000,001 148EURGER120,00
NP I PoOOld Rep Intl15.11. 2:04:00P44,1345,6944,350,004 328 808USDNYQ44,35
NP I PoOPing An In Sp ADR-H14.11. 23:20:00P--15,34-0,78191 710USDPNK15,34
NP I PoOPower Corp CA- ------CADTOR69,68
NP I PoOPrimerica15.11. 2:04:00P221,00270,00254,050,00149 282USDNYQ254,05
NP I PoOProAssurance Cp15.11. 2:04:00P20,0038,4024,000,00291 080USDNYQ24,00
NP I PoOProgressive17.11. 13:07:09P224,01225,86224,30-0,39169USDNYQ225,18
NP I PoOPrudential17.11. 13:33:2410,7310,7410,74-0,79478 168GBPLSE10,82
NP I PoOPrudential Finl17.11. 13:08:04P107,18108,72107,550,3644USDNYQ107,16
NP I PoOPZU17.11. 13:33:2160,2860,3260,32-0,56195 725PLNWSE60,66
NP I PoOReinsurance Grop17.11. 10:01:48P75,85192,25183,24-2,901USDNYQ188,71
NP I PoORenaissanceRe15.11. 2:04:00P259,32296,15263,570,00346 659USDNYQ263,57
NP I PoOSafety Insurance15.11. 2:00:00P65,77122,8277,250,56150 983USDNSQ76,82
NP I PoOSampo Rg-A17.11. 12:37:149,939,949,93-0,26443 676EURHEL9,96
NP I PoOScor17.11. 13:29:1227,6827,7227,70-0,5769 345EURPAR27,86
NP I PoOStandard Life Rg17.11. 13:32:462,012,022,01-1,10549 345GBPLSE2,04
NP I PoOStewart Info Svc15.11. 2:04:00P29,31115,9272,910,00136 139USDNYQ72,91
NP I PoOStorebrand ASA- ------NOKOSL159,90
NP I PoOSun Life Financl- ------CADTOR83,11
NP I PoOSwiss Life17.11. 13:31:00864,20864,60864,00-0,7114 011CHFVTX870,20
NP I PoOSwiss Re17.11. 13:32:09142,65142,70142,70-1,96362 762CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,81
NP I PoOThe Hartford Insurance Group Inc17.11. 13:03:08P133,43134,99133,860,0131USDNYQ133,85
NP I PoOTravlrs17.11. 11:17:04P282,00293,00286,06-0,4348USDNYQ287,29
NP I PoOUNIQA14.11. 9:00:20--316,500,003CZKPSE-KOBOS316,50
NP I PoOUnumProvident15.11. 2:04:00P70,0080,0076,970,00812 993USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX642,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG14.11. 16:15:04--1 096,000,008 076CZKPSE-KOBOS1 096,00
NP I PoOVOTUM17.11. 13:31:2547,1047,2047,200,532 436PLNWSE46,95
NP I PoOWhite Mtn Ins17.11. 13:08:24P1 607,772 008,991 920,00-0,24196USDNYQ1 924,67
NP I PoOWR Berkley15.11. 2:04:00P76,3677,9977,000,003 179 231USDNYQ77,00
NP I PoOZurich Financial17.11. 13:32:55567,40567,60567,40-0,8442 390CHFVTX572,20
NP I PoOZurich Insur Sp ADR14.11. 23:20:00P--35,99-0,9975 347USDPNK35,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP