Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft372,23372,27-2,80
Nokia7,0287,0362,51
IBM241,47241,56-2,81
Mercedes-Benz Group AG51,4551,47-0,91
PFE27,0127,020,92
24.03.2026 17:08:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 17:08:06
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
128,15 0,27 0,35 40 204 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 17:08:51328,06328,23328,060,52368 177USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:07:4931,5231,5431,521,61124 736GBPLSE31,02
NP I PoOAFLAC Inc24.3. 17:08:40106,44106,47106,46-0,18768 670USDNYQ106,65
NP I PoOAllianz24.3. 17:08:43348,40348,50348,30-0,40390 120EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 17:08:43209,09209,21209,150,67285 551USDNYQ207,76
NP I PoOAmer Intl Group24.3. 17:08:5075,3575,3875,370,371 811 990USDNYQ75,09
NP I PoOAmerican Finl24.3. 17:07:51127,62127,93127,910,4636 122USDNYQ127,32
NP I PoOAMERISAFE24.3. 17:08:1333,0433,1133,110,0346 038USDNSQ33,10
NP I PoOArch Capital Gp24.3. 17:07:5294,1894,2494,200,58394 008USDNSQ93,66
NP I PoOArthur J Gallag24.3. 17:08:40216,42216,50216,50-0,11730 256USDNYQ216,74
NP I PoOAssurant24.3. 17:04:02218,28219,01218,260,3840 628USDNYQ217,43
NP I PoOAssured Guaranty24.3. 17:04:5581,5481,7481,530,1041 672USDNYQ81,45
NP I PoOAviva Rg24.3. 17:08:236,156,156,150,522 650 979GBPLSE6,12
NP I PoOAxa SA24.3. 17:08:4137,7737,7837,76-0,291 753 779EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 17:06:32--43,75-1,5580 085USDPNK44,44
NP I PoOAXIS Capital24.3. 17:08:08101,54101,68101,611,2364 877USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 17:05:43721 331,01722 040,73720 968,910,1347USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 17:08:3867,0067,0667,030,461 452 330USDNYQ66,72
NP I PoOCincinnati Fin24.3. 17:06:06160,18160,31160,18-0,0168 200USDNSQ160,19
NP I PoOCitizens24.3. 17:03:594,554,584,57-2,4624 862USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 17:05:5045,8645,9045,860,8454 597USDNYQ45,48
NP I PoOCNO Finan24.3. 17:08:2440,6440,6740,650,27128 210USDNYQ40,54
NP I PoOCrawford24.3. 17:06:549,639,789,700,6713 309USDNYQ9,63
NP I PoOCrawford24.3. 16:56:4610,1010,1410,100,002 085USDNYQ10,10
NP I PoODonegal Group24.3. 17:05:4817,3317,3617,340,7633 672USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 17:08:4940,3740,5140,410,8744 977USDNYQ40,06
NP I PoOErie Indemnity24.3. 17:06:53246,43247,06246,760,3619 593USDNSQ245,88
NP I PoOEuCO24.3. 17:00:100,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 17:05:5458,2558,5258,300,40178 832USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 17:08:008,118,128,120,19913 425USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 17:00:15--49,42-0,606 407USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:08:29255,80256,20256,000,1654 427EURGER255,60
NP I PoOHanover Insurnce24.3. 17:07:33172,27172,94172,430,7159 136USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 17:06:1535,6635,7135,650,4863 171USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:08:062,372,382,370,309 164 555GBPLSE2,37
NP I PoOLincoln National24.3. 17:08:5335,0235,0435,020,92593 163USDNYQ34,70
NP I PoOLoews24.3. 17:06:47107,45107,57107,490,9899 189USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 17:08:041 892,451 901,571 901,570,6612 677USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 17:08:51173,21173,39173,26-0,35830 008USDNYQ173,87
NP I PoOMBIA24.3. 17:07:145,795,815,80-1,6969 775USDNYQ5,90
NP I PoOMercury General24.3. 17:08:1087,7888,1387,940,4626 104USDNYQ87,54
NP I PoOMetLife24.3. 17:07:2569,7269,7769,750,82669 523USDNYQ69,18
NP I PoOMunich Re24.3. 17:08:40519,00519,20519,00-0,15110 559EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 17:08:0839,1539,1839,172,38277 603USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 17:06:10--15,11-0,4068 976USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 17:08:47250,56250,98250,580,2830 353USDNYQ249,88
NP I PoOProAssurance Cp24.3. 17:08:3424,7124,7224,710,28351 745USDNYQ24,64
NP I PoOProgressive24.3. 17:08:40206,56206,97206,900,88496 177USDNYQ205,10
NP I PoOPrudential24.3. 17:08:1210,6410,6510,650,091 738 037GBPLSE10,64
NP I PoOPrudential Finl24.3. 17:08:3094,9194,9794,940,68530 278USDNYQ94,29
NP I PoOPZU24.3. 17:00:0062,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 17:04:22201,92203,00202,170,5750 720USDNYQ201,03
NP I PoORenaissanceRe24.3. 17:06:06296,47297,75297,181,3535 246USDNYQ293,23
NP I PoOSafety Insurance24.3. 17:08:4173,2973,8173,530,5915 987USDNSQ73,10
NP I PoOSampo Rg-A24.3. 16:13:469,079,079,07-0,111 194 151EURHEL9,08
NP I PoOScor24.3. 17:08:3530,0230,0630,02-0,40162 372EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:08:071,891,891,89-0,301 103 750GBPLSE1,89
NP I PoOStewart Info Svc24.3. 17:08:0959,0259,4959,290,2069 932USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:08:28824,80825,20825,000,3928 456CHFVTX821,80
NP I PoOSwiss Re24.3. 17:08:06128,15128,20128,150,27313 681CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 17:08:51136,59136,73136,650,90238 811USDNYQ135,43
NP I PoOTravlrs24.3. 17:08:51295,39295,57295,48-0,01220 491USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 17:08:3373,6273,6873,650,55221 532USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 17:00:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 17:02:292 183,642 199,092 191,031,304 379USDNYQ2 162,99
NP I PoOWR Berkley24.3. 17:07:5165,7265,7665,720,26373 547USDNYQ65,55
NP I PoOZurich Financial24.3. 17:08:32539,60539,80539,800,4891 659CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 17:06:23--34,06-1,0338 444USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP