Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN69,0469,061,19
Msft435,97436,062,51
Nokia4,3934,3990,14
IBM245,17245,322,35
Mercedes-Benz Group AG53,3653,371,72
PFE24,0824,090,65
02.05.2025 16:39:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 16:39:27
Swiss Re (SRENH.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
148,95 0,81 1,20 52 978 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Swiss Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 16:39:13286,85287,25286,951,29404 695USDNYQ283,29
NP I PoOAdmiral Group2.5. 16:38:1732,7432,7832,760,6898 140GBPLSE32,54
NP I PoOAFLAC Inc2.5. 16:39:27104,98105,08105,021,45326 950USDNYQ103,52
NP I PoOAllianz2.5. 16:39:48369,30369,40369,401,46773 862EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 16:39:56197,77198,05197,910,34277 193USDNYQ197,24
NP I PoOAmer Intl Group2.5. 16:39:5382,2682,3782,321,831 437 969USDNYQ80,84
NP I PoOAmerican Finl2.5. 16:39:13127,59127,99127,731,2835 068USDNYQ126,11
NP I PoOAMERISAFE2.5. 16:29:5646,2146,6046,441,3320 219USDNSQ45,83
NP I PoOArch Capital Gp2.5. 16:39:2291,4491,6091,562,10177 966USDNSQ89,67
NP I PoOArthur J Gallag2.5. 16:39:43329,60329,98329,793,83369 523USDNYQ317,64
NP I PoOAssurant2.5. 16:39:25194,07194,69194,381,4339 214USDNYQ191,63
NP I PoOAssured Guaranty2.5. 16:38:3089,0089,4989,101,8225 993USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,421,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 14:16:411,491,531,510,0855 168GBPLSE1,51
NP I PoOAxa SA2.5. 16:39:3642,5242,5442,522,292 979 535EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 16:36:49--45,94-3,9919 375USDPNK47,85
NP I PoOAXIS Capital2.5. 16:39:4498,6198,9798,691,3047 527USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 16:37:47807 015,58807 778,48806 978,531,46175USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 16:39:29110,72110,90110,761,60270 995USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 16:39:12142,27142,56142,311,7787 085USDNSQ139,84
NP I PoOCitizens2.5. 16:29:414,194,234,192,9511 948USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 16:39:3048,0648,1248,091,3725 788USDNYQ47,44
NP I PoOCNO Finan2.5. 16:39:4538,0938,1238,112,6583 829USDNYQ37,12
NP I PoOCrawford2.5. 16:27:3410,5411,0010,682,15575USDNYQ10,48
NP I PoOCrawford2.5. 15:30:0010,9511,1711,070,45621USDNYQ11,02
NP I PoODonegal Group2.5. 16:39:2119,4419,6119,500,7211 223USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 16:34:4048,4648,7548,500,8524 334USDNYQ48,09
NP I PoOEnstar Group2.5. 16:23:05334,43334,70334,570,026 675USDNSQ334,49
NP I PoOErie Indemnity2.5. 16:37:48357,70360,00358,852,2015 229USDNSQ351,13
NP I PoOEuCO2.5. 16:38:172,822,842,82-4,41215 936PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 16:38:0260,8961,0660,960,7364 184USDNYQ60,52
NP I PoOGenworth Finl2.5. 16:39:436,966,976,972,58629 304USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 16:35:00--53,660,30376USDPNK53,50
NP I PoOHannover Rueckv2.5. 16:39:18282,80283,20283,000,2199 143EURGER282,40
NP I PoOHanover Insurnce2.5. 16:39:13167,79168,56168,231,5939 318USDNYQ165,59
NP I PoOHansard Global2.5. 13:40:560,470,500,492,2425 372GBPLSE,49
NP I PoOHilltop Holdings2.5. 16:39:0029,8629,9129,900,8119 869USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 16:39:412,392,402,401,579 442 875GBPLSE2,36
NP I PoOLincoln National2.5. 16:39:5833,1033,1233,113,57258 904USDNYQ31,97
NP I PoOLoews2.5. 16:39:5287,5187,6487,631,5355 720USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 16:39:281 857,851 864,491 864,312,186 628USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 16:39:27226,53226,86226,761,23176 934USDNYQ224,00
NP I PoOMBIA2.5. 16:39:374,754,764,762,3721 673USDNYQ4,65
NP I PoOMercury General2.5. 16:39:3455,9156,3156,311,7225 226USDNYQ55,36
NP I PoOMetLife2.5. 16:39:3277,3577,3977,392,14483 381USDNYQ75,77
NP I PoOMunich Re2.5. 16:39:29579,60580,00579,60-5,90437 443EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,3044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 16:39:2937,8337,8537,841,4586 171USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 16:37:56--12,020,8431 853USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 16:37:37264,23265,77264,782,4831 377USDNYQ258,38
NP I PoOProAssurance Cp2.5. 16:39:2323,0923,1023,100,2475 519USDNYQ23,04
NP I PoOProgressive2.5. 16:39:39280,87281,17281,031,21318 324USDNYQ277,66
NP I PoOPrudential2.5. 16:39:238,208,208,200,961 843 570GBPLSE8,12
NP I PoOPrudential Finl2.5. 16:39:29103,50103,59103,551,78227 716USDNYQ101,73
NP I PoOPZU2.5. 16:40:0161,0661,0861,083,811 738 253PLNWSE58,84
NP I PoOReinsurance Grop2.5. 16:39:15199,04199,86199,326,62178 994USDNYQ186,94
NP I PoORenaissanceRe2.5. 16:39:12240,78240,90240,531,4059 779USDNYQ237,20
NP I PoOSafety Insurance2.5. 16:36:1776,6977,4277,211,303 655USDNSQ76,22
NP I PoOSampo Rg-A2.5. 15:43:478,998,998,991,971 038 073EURHEL8,82
NP I PoOScor2.5. 16:36:3126,1626,1826,16-5,15341 202EURPAR27,58
NP I PoOStandard Life Rg2.5. 16:38:291,571,581,570,581 792 986GBPLSE1,57
NP I PoOStewart Info Svc2.5. 16:36:1765,8166,3066,131,643 989USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 16:39:30837,40837,60837,601,9045 962CHFVTX822,00
NP I PoOSwiss Re2.5. 16:39:27148,95149,00148,950,81357 788CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 16:39:50124,08124,23124,231,96260 313USDNYQ121,84
NP I PoOTravlrs2.5. 16:39:29265,50265,99265,741,64159 430USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 16:39:1379,0879,1979,152,22124 646USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 16:36:1142,6042,7042,704,1525 197PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 16:29:521 750,721 774,021 770,001,324 551USDNYQ1 746,93
NP I PoOWR Berkley2.5. 16:39:5772,2472,2972,271,52253 196USDNYQ71,18
NP I PoOZurich Financial2.5. 16:39:36587,60588,00587,800,93115 704CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 16:39:56--35,651,3111 592USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP