Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2021
SIR Royalty Units (SRV_u.TO, Toronto)
Závěr k 10.6.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,85 1,14 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIR Royalty Units - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs11.6. 18:20:553,863,873,870,28275 355GBPLSE3,87
NP I PoOAccor SA11.6. 17:35:2934,6035,1034,941,51546 770EURPAR34,94
NP I PoOAerofoam Metals11.6. 23:20:00--0,010,0017 000USDPNK,01
NP I PoOArcos Dorados12.6. 2:04:00--6,38-2,15336 205USDNYQ6,38
NP I PoOAutogrill SpA- ------EURMIL6,93
NP I PoObet-at-home.com11.6. 17:36:2439,9040,3040,151,526 493EURGER40,15
NP I PoOBJs Restaurants12.6. 2:00:00--51,750,17144 064USDNSQ51,75
NP I PoOBoston Pizza Units- ------CADTOR14,38
NP I PoOBoyd Gaming Corp12.6. 2:04:00--62,831,96652 216USDNYQ62,83
NP I PoOBrinker Intl12.6. 2:04:00--60,950,10703 325USDNYQ60,95
NP I PoOCarnival Corp12.6. 2:04:00--29,930,3420 215 022USDNYQ29,93
NP I PoOCarnival Plc11.6. 19:28:2618,0718,0818,08-2,26597 534GBPLSE18,07
NP I PoOCarriage Service12.6. 2:04:01--38,241,11117 619USDNYQ38,24
NP I PoOCedar Fair LP Units12.6. 2:04:00--46,150,13164 415USDNYQ46,15
NP I PoOCie Des Alpes11.6. 17:35:1515,4615,8615,64-3,4691 239EURPAR15,64
NP I PoOCompass Group Rg11.6. 19:05:2814,5016,6516,150,691 105 080GBPLSE16,24
NP I PoOCracker Barrel12.6. 2:00:00--155,330,34156 995USDNSQ155,33
NP I PoODarden Restaurnt12.6. 2:04:00--139,111,61675 034USDNYQ139,11
NP I PoODineEquity12.6. 2:04:00--92,830,73134 669USDNYQ92,83
NP I PoODO & CO11.6. 17:50:0080,3080,4080,501,6412 287EURVIE80,50
NP I PoODominos Pizza12.6. 2:04:00--452,961,01459 333USDNYQ448,43
NP I PoODomino's Pizza11.6. 18:56:173,813,823,82-1,94751 895GBPLSE3,81
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 10:30:5527,2028,0027,00-0,749CHFSWX27,00
NP I PoOFluttr Ent Unsp ADR11.6. 23:20:00--98,540,858 871USDPNK98,54
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para27.5. 16:30:130,200,550,11-47,5012EURLIS,20
NP I PoOGreat Cdn Gam- ------CADTOR44,72
NP I PoOH&R Block12.6. 2:04:00--26,191,751 569 119USDNYQ26,19
NP I PoOHillenbrand12.6. 2:04:00--45,470,89204 446USDNYQ45,07
NP I PoOHyatt Hotels12.6. 2:04:00--81,861,20942 109USDNYQ81,86
NP I PoOCheesecake12.6. 2:00:00--56,08-1,374 925 907USDNSQ56,08
NP I PoOChipotle Mexican12.6. 2:04:01--1 366,801,64287 788USDNYQ1 366,80
NP I PoOChoice Hotels12.6. 2:04:00--123,051,41129 462USDNYQ123,05
NP I PoOChurchill Downs12.6. 2:00:00--201,021,27200 983USDNSQ201,02
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,84
NP I PoOInterferie9.6. 18:05:164,264,524,52-5,75201PLNWSE4,26
NP I PoOLesne Runo11.6. 18:03:391,891,941,942,6521PLNWSE1,94
NP I PoOMarriott12.6. 2:04:00--173,071,59195 828USDNYQ173,07
NP I PoOMcDonald's12.6. 2:04:00--236,931,002 654 270USDNYQ234,59
NP I PoOMex Polska11.6. 18:04:072,222,282,280,002PLNWSE2,28
NP I PoOMGM MIRAGE12.6. 2:04:00--43,211,274 252 488USDNYQ42,67
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler11.6. 19:28:273,033,033,040,41426 745GBPLSE3,03
NP I PoONew Oriental Edu Depository Receipt12.6. 2:04:00--9,54-1,9522 577 033USDNYQ9,54
NP I PoONH Hoteles- ------EURMCE3,97
NP I PoOOPAP SA11.6. 16:25:0213,6413,6613,66-0,29105 556EURATH13,70
NP I PoOOrascom Hotels11.6. 17:30:4212,2012,3012,300,004 183CHFSWX12,30
NP I PoOPapa Johns Intl12.6. 2:00:00--102,581,29190 880USDNSQ102,58
NP I PoOPark Plaza Hotel11.6. 17:35:2116,2016,2416,22-4,595 148GBPLSE16,22
NP I PoOPenn Natl Gaming12.6. 2:00:00--83,842,532 544 691USDNSQ83,84
NP I PoOPierre Vacances11.6. 17:35:1511,7612,0011,900,0014 405EURPAR11,90
NP I PoORainbow Tours11.6. 18:04:0831,1031,2031,10-0,802 258PLNWSE31,10
NP I PoORed Robin Gourmt12.6. 2:00:00--32,511,06163 740USDNSQ32,51
NP I PoORegis Corp12.6. 2:04:00--10,332,89199 430USDNYQ10,33
NP I PoORoyal Carib Crus12.6. 2:04:00--90,09-0,603 900 144USDNYQ90,09
NP I PoORuth Chris Steak12.6. 2:00:00--24,44-0,81288 173USDNSQ24,44
NP I PoOSakana11.6. 18:03:370,370,390,390,5228 229PLNWSE,39
NP I PoOSCI12.6. 2:04:00--55,011,53855 573USDNYQ54,18
NP I PoOScientific Games12.6. 2:00:00--75,754,43501 924USDNSQ75,75
NP I PoOSfinks4.5. 18:04:170,660,550,650,00179 626PLNWSE,65
NP I PoOSIR Royalty Units- ------CADTOR8,85
NP I PoOSix Flags12.6. 2:04:01--43,270,651 610 720USDNYQ43,27
NP I PoOSodexho Alliance11.6. 17:35:0079,0682,1481,021,17237 585EURPAR81,02
NP I PoOSol Melia- ------EURMCE6,95
NP I PoOStarbucks12.6. 2:00:00--112,560,313 231 182USDNSQ112,56
NP I PoOTexas Road12.6. 2:00:00--98,620,07497 611USDNSQ98,62
NP I PoOTMR24.5. 12:14:42--945,000,000CZKPSE-KOBOS945,00
NP I PoOTUI AG11.6. 17:36:044,914,924,920,262 940 299EURGER4,92
NP I PoOTUI Unsp ADR11.6. 23:20:00--2,93-1,6810 064USDPNK2,93
NP I PoOUniversal Tech12.6. 2:04:00--5,74-0,5259 784USDNYQ5,74
NP I PoOVail Resorts12.6. 2:04:00--320,030,24228 745USDNYQ320,03
NP I PoOWarimpex Finanz11.6. 17:50:001,181,201,18-1,6713 179EURVIE1,18
NP I PoOWendys12.6. 2:00:00--24,14-1,155 715 181USDNSQ24,42
NP I PoOWhitbread11.6. 19:09:2232,7233,6032,99-0,06262 605GBPLSE33,15
NP I PoOWynn Resorts12.6. 2:00:00--127,170,791 207 212USDNSQ127,17
NP I PoOYoung & Co Brew11.6. 18:20:1815,8515,9515,90-0,312 738GBPLSE15,90
NP I PoOYUM BRANDS12.6. 2:04:00--119,650,792 078 043USDNYQ119,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP