Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN52,8252,841,04
Msft158,52158,545,90
Nokia2,72352,76451,45
IBM111,31111,353,06
Daimler AG27,25527,2850,02
PFE31,6831,682,52
30.03.2020 18:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 18:25:11
Shutterstock Inc, Ordinary, New York Consolidated (SSTK.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,08 0,45 0,15 61 904
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Shutterstock Inc, Ordinary, New York Consolidated - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.3. 18:03:573,583,703,70-2,63452PLNWSE3,80
NP I PoOAgora Depository Receipt30.3. 18:03:587,327,467,32-5,4310 704PLNWSE7,74
NP I PoOAimia- ------CADTOR1,99
NP I PoOAjax30.3. 17:35:1514,0514,7014,553,563 690EURAEX14,05
NP I PoOAntena 3 de TV S- ------EURMCE2,50
NP I PoOArteria30.3. 18:03:593,743,903,90-2,011 040PLNWSE3,98
NP I PoOArtprice.com16.3. 10:08:025,105,005,010,009 252EURPAR5,01
NP I PoOASTRO3.3. 18:03:440,270,290,307,191 320PLNWSE,27
NP I PoOATM Grupa30.3. 18:03:573,463,503,533,372 873PLNWSE3,41
NP I PoOAxel Springer30.3. 17:38:2154,6555,9056,800,624 899EURGER56,45
NP I PoOBorussia Dortmnd13.3. 12:58:04--160,000,000CZKPSE-KOBOS160,00
NP I PoOBusiness Mda Chn30.3. 8:18:110,250,350,25-37,5027EURFRA,25
NP I PoOCAM Media30.3. 18:03:574,084,264,08-0,49964PLNWSE4,10
NP I PoOCello Group30.3. 17:15:051,051,151,101,85238 274GBPLSE1,08
NP I PoOCETV30.3. 16:25:17--79,000,0026 266CZKPSE-KOBOS79,00
NP I PoOCinemark Hld30.3. 18:25:5710,9010,9210,95-10,981 176 174USDNYQ12,30
NP I PoOCineworld30.3. 18:18:110,470,490,46-13,147 549 831GBPLSE,53
NP I PoOCofina SGPS30.3. 16:34:160,270,280,28-5,1028 423EURLIS,29
NP I PoOComcast30.3. 18:25:5134,8534,8634,860,8210 657 771USDNSQ34,57
NP I PoOCorus Entertemnt- ------CADTOR2,49
NP I PoOCTN Media Group18.2. 23:20:00--0,0099900,00333USDPNK,00
NP I PoOCTS Eventim AG30.3. 17:35:0440,2440,3040,50-1,22454 770EURGER41,00
NP I PoOCyfrowy Polsat30.3. 18:03:5924,0624,1224,10-0,41732 998PLNWSE24,20
NP I PoODiscovery30.3. 18:25:5219,4119,4219,401,942 149 288USDNSQ19,03
NP I PoODISH Network30.3. 18:25:4520,7020,7120,73-1,19974 899USDNSQ20,98
NP I PoOEM Lab30.3. 18:03:571,291,571,510,0013 121PLNWSE1,51
NP I PoOe-Muzyka4.3. 11:26:582,642,902,9012,409 500PLNWSE2,80
NP I PoOEntercom Comm30.3. 18:25:291,641,651,651,54505 637USDNYQ1,62
NP I PoOEntravision Comm30.3. 18:25:132,032,052,044,0824 267USDNYQ1,96
NP I PoOEutelsat Com30.3. 17:35:068,989,159,072,981 302 604EURPAR8,80
NP I PoOGaumont SA30.3. 16:00:1496,0096,8096,40-1,83209EURPAR98,20
NP I PoOGestevision Tele- ------EURMCE3,20
NP I PoOGraphic17.2. 18:03:090,280,240,2812,0034 063PLNWSE,28
NP I PoOGray Television30.3. 18:25:3111,2511,2811,27-5,61337 465USDNYQ11,94
NP I PoOGrupo Media20.3. 11:30:010,502,002,2422300,005EURLIS,01
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR3,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,80
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA30.3. 17:26:200,120,140,131,17188 301EURLIS,13
NP I PoOInternet Media Services Ord Shs30.3. 18:03:562,012,062,08-1,4234 860PLNWSE2,11
NP I PoOInterpublic Grp30.3. 18:25:4915,8015,8115,803,882 368 962USDNYQ15,21
NP I PoOIntertainment20.3. 17:29:450,270,360,36-8,781 450EURGER,30
NP I PoOIpsos30.3. 17:35:1318,3018,8018,543,1166 301EURPAR17,98
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV30.3. 18:17:560,620,640,62-6,8418 243 742GBPLSE,67
NP I PoOJCDecaux30.3. 17:35:2415,6016,5015,67-6,67361 309EURPAR16,79
NP I PoOJohn Wiley & Son30.3. 18:25:0737,6737,7637,79-0,40104 806USDNYQ37,94
NP I PoOJuventus11.3. 10:06:44--18,820,000CZKPSE-KOBOS18,82
NP I PoOKINO POLSKA TV30.3. 18:04:007,407,507,60-0,655 999PLNWSE7,65
NP I PoOKlassik Radio30.3. 17:26:165,505,805,800,001 590EURGER5,70
NP I PoOLagardere30.3. 17:35:0510,5811,0010,60-5,78359 612EURPAR11,25
NP I PoOLee Enterprises30.3. 18:18:131,061,071,07-5,3195 827USDNYQ1,13
NP I PoOLiberty Group4.6. 18:04:000,01-0,252400,001PLNWSE,01
NP I PoOLive Nation30.3. 18:25:4844,9545,0044,96-4,645 191 833USDNYQ47,15
NP I PoOM6 Metropole TV30.3. 17:35:1310,4010,8310,455,03100 063EURPAR9,95
NP I PoOManchester30.3. 18:24:0315,7915,8615,781,2832 128USDNYQ15,58
NP I PoOMediaset SpA- ------EURMIL1,88
NP I PoOMeredith Corp30.3. 18:25:5212,6712,6912,693,38912 169USDNYQ12,27
NP I PoOModern Times30.3. 18:00:0175,3875,5875,405,90205 622SEKSTO71,20
NP I PoOMorningstar30.3. 18:05:10117,07117,52116,95-0,1116 291USDNSQ117,08
NP I PoOMuza30.3. 18:03:582,142,242,20-4,3575PLNWSE2,30
NP I PoONew York Times30.3. 18:25:4032,0432,1632,09-0,06301 255USDNYQ32,11
NP I PoONOS30.3. 17:35:263,003,113,04-0,331 894 149EURLIS3,05
NP I PoONRJ Group30.3. 17:35:025,005,105,10-0,393 827EURPAR5,12
NP I PoOOmnicom Group30.3. 18:25:4254,9755,0655,055,911 192 087USDNYQ51,98
NP I PoOPearson30.3. 18:18:574,505,615,424,482 787 152GBPLSE5,19
NP I PoOPenthouse Int2.3. 23:19:58--0,00-99,00170 000USDPNK,00
NP I PoOPlatige Image4.3. 9:50:3920,0021,5021,00-2,33335PLNWSE16,30
NP I PoOPointgroup30.3. 18:03:581,011,051,04-0,9521 846PLNWSE1,05
NP I PoOProSieben SAT.1 N30.3. 17:35:056,676,716,65-3,873 028 886EURGER6,92
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,90
NP I PoOPublicis Groupe30.3. 17:38:1723,0023,8523,332,06826 280EURPAR22,86
NP I PoOPublicis Groupe Depository Receipt30.3. 18:25:04--6,490,86232 874USDPNK6,43
NP I PoOReed Elsevier30.3. 18:25:2514,5017,4517,190,633 695 845GBPLSE16,94
NP I PoORightmove Rg30.3. 18:16:454,724,894,863,332 183 316GBPLSE4,70
NP I PoORuch Chorzow18.3. 18:03:050,090,170,1711,112 977PLNWSE,08
NP I PoOSanoma-WSOY30.3. 18:00:007,847,877,831,89200 565EURHEL7,68
NP I PoOSES Global30.3. 17:35:295,255,365,26-2,881 399 893EURPAR5,41
NP I PoOShaw Comm Cv-A- ------CADCVE21,75
NP I PoOShaw Comms30.3. 18:24:1815,2415,2515,24-0,07330 706USDNYQ15,25
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.3. 18:25:1132,0332,1632,080,4561 904USDNYQ31,93
NP I PoOScholastic30.3. 18:26:0026,8126,9826,82-3,0743 547USDNSQ27,67
NP I PoOSinclair Bcst Gp30.3. 18:25:5415,4315,4615,48-10,98660 473USDNSQ17,39
NP I PoOSplendid Medien30.3. 13:18:420,300,360,355,392 000EURGER,34
NP I PoOStroeer30.3. 17:35:1442,6642,8842,50-1,25253 777EURGER43,04
NP I PoOTF130.3. 17:35:024,905,004,950,61176 091EURPAR4,92
NP I PoOTorstar- ------CADTOR,30
NP I PoOTrinity Mirror30.3. 18:24:280,911,040,97-7,35287 843GBPLSE1,05
NP I PoOVirtual Vision4.3. 11:00:000,020,020,0224,00111PLNWSE,01
NP I PoOVivendi30.3. 17:38:2818,0018,3818,180,004 096 014EURPAR18,18
NP I PoOWalt Disney Co30.3. 18:25:4997,0597,0997,070,7010 195 751USDNYQ96,40
NP I PoOWld Wrstg Entmnt30.3. 18:25:5034,0434,1334,110,92538 614USDNYQ33,80
NP I PoOWolters Kluwer30.3. 17:38:4461,2062,5062,364,60632 872EURAEX59,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.3. 18:15:525,165,175,16-0,424 625 580GBPLSE5,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP