Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,74126,760,13
Msft383,75383,842,92
Nokia11,3211,34-1,99
IBM289,9290,143,14
Mercedes-Benz Group AG43,65543,67-0,58
PFE24,0324,04-0,19
01.07.2026 16:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 16:38:03
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,50 -0,76 -0,07 337 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.7. 16:24:5722,9023,0022,90-0,431 270EURGER23,00
NP I PoOAgilent Tech1.7. 16:38:35134,40134,85134,631,36222 213USDNYQ132,83
NP I PoOApator1.7. 16:35:1627,0027,1027,102,2614 761PLNWSE26,50
NP I PoOAPLISENS1.7. 15:57:4918,6518,8018,802,171 118PLNWSE18,40
NP I PoOApple Inc.1.7. 16:38:51293,39293,46293,441,419 541 749USDNSQ289,36
NP I PoOAscom Holding1.7. 16:17:255,865,915,870,6923 808CHFSWX5,83
NP I PoOAT & S Austria T30.6. 15:59:234 826,004 834,005 360,000,000CZKPSE-KOBOS5 360,00
NP I PoOBarco Rg1.7. 16:32:148,378,388,37-0,3017 824EURBRU8,39
NP I PoOBasler AG1.7. 16:35:5427,7027,8527,75-1,7712 047EURGER28,25
NP I PoOCalix Netwrks1.7. 16:38:4637,9138,0337,971,74131 319USDNYQ37,32
NP I PoOCANON- ------JPYTYO4 147,00
NP I PoOCD Projekt SA1.7. 16:38:48225,00225,20225,200,36184 512PLNWSE224,40
NP I PoOCisco Systems1.7. 16:38:47115,79115,83115,80-1,415 250 315USDNSQ117,46
NP I PoOCognex Corp1.7. 16:38:5271,5571,6771,61-1,12934 685USDNSQ72,42
NP I PoODaktronics Inc1.7. 16:38:3419,4819,5219,51-0,2674 523USDNSQ19,56
NP I PoODigi Intl1.7. 16:37:3573,7374,5074,21-0,9955 818USDNSQ74,95
NP I PoOEchoStar Holding1.7. 16:38:5899,5099,6499,64-1,831 009 689USDNSQ101,50
NP I PoOERICSSON1.7. 16:38:37105,60105,65105,60-2,364 789 687SEKSTO108,15
NP I PoOERICSSON1.7. 16:36:00105,60106,00105,60-2,229 659SEKSTO108,00
NP I PoOEVS1.7. 16:32:1127,7527,8027,801,658 511EURBRU27,35
NP I PoOF5 Networks1.7. 16:38:39420,63421,26420,761,1570 185USDNSQ415,96
NP I PoOFiltronic1.7. 16:38:532,852,952,904,321 158 661GBPLSE2,78
NP I PoOFUJIFILM Holding Depository Receipt1.7. 16:30:47--10,65-0,3723 568USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 247,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 471,00
NP I PoOHitachi Depository Receipt1.7. 16:37:54--27,48-0,61103 304USDPNK27,65
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,600,00111EURFRA3,64
NP I PoOIBM1.7. 16:38:49289,90290,14290,053,141 896 345USDNYQ281,21
NP I PoOIBM CDR-Reg S- ------CADTOR41,58
NP I PoOInterDigital1.7. 16:38:27285,26288,87287,491,5419 809USDNSQ283,13
NP I PoOIntrol1.7. 16:26:267,727,867,861,813 045PLNWSE7,72
NP I PoOItron1.7. 16:37:5288,0388,4288,251,99143 794USDNSQ86,53
NP I PoOJenoptik Rg1.7. 16:37:4445,8245,8645,78-2,4764 249EURGER46,94
NP I PoOKapsch TrafficCo1.7. 16:37:075,085,105,10-1,545 274EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO549,30
NP I PoOLenovo Group- ------HKDHKG23,02
NP I PoOLenovo Group Depository Receipt1.7. 16:38:23--59,650,6919 798USDPNK59,24
NP I PoOLPKF1.7. 16:32:5220,9021,1021,00-3,67140 871EURGER21,80
NP I PoOMotorola1.7. 16:38:37418,94419,55419,250,95105 370USDNYQ415,29
NP I PoOm-u-t AG1.7. 16:37:5617,3017,3517,351,469 460EURGER17,10
NP I PoONapco1.7. 16:37:2037,9738,2638,120,3619 476USDNSQ37,98
NP I PoONCR Voyix Corp.1.7. 16:38:368,608,618,605,20352 190USDNYQ8,17
NP I PoONeopost1.7. 16:31:4511,8011,8811,840,3414 582EURPAR11,80
NP I PoONetApp1.7. 16:38:33155,50155,64155,500,48408 602USDNSQ154,76
NP I PoONetGear1.7. 16:33:0023,3923,5423,510,6933 537USDNSQ23,35
NP I PoONokia Oyj1.7. 15:16:58--278,65-1,22166CZKPSE-KOBOS278,65
NP I PoONTT System1.7. 16:33:2515,6015,8015,60-2,5011 828PLNWSE16,00
NP I PoOOPTeam1.7. 16:25:126,356,556,350,006 493PLNWSE6,35
NP I PoOOption1.7. 15:23:245,405,505,500,733 287EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 16:38:4818,2418,3718,315,08168 642USDNYQ17,42
NP I PoOParrot1.7. 16:13:2610,1210,1610,120,2047 726EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc1.7. 16:38:51184,58184,73184,66-0,075 917 738USDNSQ184,79
NP I PoORadware1.7. 16:21:5030,9231,2930,910,1612 752USDNSQ30,86
NP I PoORenishaw1.7. 16:37:1650,2050,3550,30-1,7611 189GBPLSE51,20
NP I PoOS&T AG1.7. 16:36:4523,4423,4823,461,03136 885EURGER23,22
NP I PoOS4E1.7. 15:50:0348,0056,5056,50-1,742 463PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,42
NP I PoOSEIKO EPSON Depository Receipt1.7. 15:45:01--8,550,6552USDPNK8,31
NP I PoOSonel1.7. 15:41:0913,9514,0513,95-1,76350PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 16:38:038,498,508,50-0,7654 130USDNSQ8,56
NP I PoOSynaptics1.7. 16:38:20126,54126,96126,832,09377 545USDNSQ124,23
NP I PoOTDK Depository Receipt1.7. 16:34:34--22,601,077 994USDPNK22,36
NP I PoOTKH Group1.7. 16:38:5643,6043,6443,62-0,0927 644EURAEX43,66
NP I PoOWestern Digital1.7. 16:38:49592,52593,26592,89-7,182 313 541USDNSQ638,72
NP I PoOXaar PLC1.7. 16:23:291,141,161,150,1767 554GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 635,00
NP I PoOZebra Techs1.7. 16:37:32268,06268,94268,942,16224 684USDNSQ263,26
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP