Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
19.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Závěr k 18.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
21,63 -2,35 -0,52 989 032
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt28.5. 15:07:494,805,804,800,00476USDLIB4,80
NP I PoOAdtran Inc19.6. 2:00:00--20,05-4,07507 758USDNSQ20,05
NP I PoOAdva AG18.6. 17:35:2211,1011,1411,120,54136 835EURGER11,12
NP I PoOAgilent Tech19.6. 2:04:00--145,01-1,303 220 680USDNYQ146,92
NP I PoOAmino Tech18.6. 17:22:161,651,661,630,2011 526GBPLSE1,66
NP I PoOApator18.6. 18:04:2823,2023,3023,300,003 393PLNWSE23,30
NP I PoOAPLISENS18.6. 18:04:2712,6013,0013,001,562PLNWSE12,80
NP I PoOApple Computer19.6. 2:00:00--130,46-1,01108 953 309USDNSQ130,46
NP I PoOARQUES IND18.6. 17:17:170,410,430,434,1382 814EURGER,42
NP I PoOAscom Holding18.6. 17:31:4014,8614,9014,88-3,50102 430CHFSWX14,88
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech19.6. 2:00:00--37,14-1,01476 551USDNSQ37,14
NP I PoOBarco Rg18.6. 17:35:2323,3223,6423,34-2,10127 104EURBRU23,34
NP I PoOBasler AG18.6. 17:36:16102,00103,00102,600,594 219EURGER102,60
NP I PoOCalAmp19.6. 2:00:00--13,25-4,47646 064USDNSQ13,25
NP I PoOCalix Netwrks19.6. 2:04:00--42,61-4,911 180 329USDNYQ42,61
NP I PoOCANON- ------JPYTYO2 580,00
NP I PoOCD Projekt SA18.6. 18:04:29181,58182,28183,861,58889 324PLNWSE183,86
NP I PoOCisco Systems19.6. 2:00:00--52,07-2,0035 758 257USDNSQ53,13
NP I PoOCognex Corp19.6. 2:00:00--77,67-1,70979 470USDNSQ77,67
NP I PoOCoherent19.6. 2:00:00--262,13-0,56378 981USDNSQ262,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.6. 2:00:00--6,45-4,73372 913USDNSQ6,45
NP I PoODiebold19.6. 2:04:00--12,81-3,03635 744USDNYQ12,81
NP I PoODigi Intl19.6. 2:00:00--19,08-2,50321 853USDNSQ19,08
NP I PoOEchoStar Holding19.6. 2:00:00--26,901,051 266 721USDNSQ26,90
NP I PoOElzab18.6. 18:04:274,644,794,790,841 751PLNWSE4,79
NP I PoOERICSSON18.6. 18:00:00107,80108,00106,40-3,10131 297SEKSTO109,80
NP I PoOERICSSON18.6. 18:00:00108,08108,12108,12-1,408 607 969SEKSTO109,66
NP I PoOEVS Broadcast EQ18.6. 17:35:2017,8018,0417,80-1,1111 535EURBRU17,80
NP I PoOEXFO- ------CADTOR7,46
NP I PoOF5 Networks19.6. 2:00:00--183,51-2,331 097 050USDNSQ183,51
NP I PoOFiltronic18.6. 17:37:210,110,110,11-5,22773 234GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,50
NP I PoOFUJIFILM Holding Depository Receipt18.6. 23:20:00--70,84-1,2532 413USDPNK70,84
NP I PoOFUJITSU- ------JPYTYO19 325,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK34,69
NP I PoOHitachi Depository Receipt18.6. 23:20:00--109,96-2,2430 766USDPNK109,96
NP I PoOHollysys Auto19.6. 2:00:00--14,950,00524 625USDNSQ14,95
NP I PoOHTC Depository Receipt18.6. 17:05:464,564,984,905,60251EURFRA4,90
NP I PoOIBM19.6. 2:04:00--143,12-1,709 156 505USDNYQ143,12
NP I PoOInterDigital19.6. 2:00:00--77,06-2,18495 362USDNSQ78,78
NP I PoOIntrol18.6. 18:04:296,346,386,340,0012 396PLNWSE6,34
NP I PoOItron19.6. 2:00:00--94,98-3,17941 822USDNSQ94,98
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER23,60
NP I PoOKapsch TrafficCo18.6. 17:50:0015,4015,4415,400,007 716EURVIE15,40
NP I PoOKONICA MINOLTA- ------JPYTYO631,00
NP I PoOLenovo Group- ------HKDHKG8,97
NP I PoOLenovo Group Depository Receipt18.6. 23:20:00--23,03-2,7412 951USDPNK23,03
NP I PoOLPKF18.6. 17:35:2924,8224,9024,86-2,89102 288EURGER24,86
NP I PoOMotorola19.6. 2:04:00--207,03-1,831 033 652USDNYQ210,88
NP I PoOm-u-t AG18.6. 17:36:1739,2039,3039,400,517 900EURGER39,40
NP I PoONapco19.6. 2:00:00--35,52-0,84145 304USDNSQ35,52
NP I PoONatl Instrument19.6. 2:00:00--42,240,21896 069USDNSQ42,24
NP I PoONCR Corp19.6. 2:04:01--43,50-3,441 451 164USDNYQ43,50
NP I PoONeopost18.6. 17:35:1224,1025,1824,12-2,2780 928EURPAR24,12
NP I PoONetApp19.6. 2:00:00--78,16-4,064 457 403USDNSQ81,47
NP I PoONetGear19.6. 2:00:00--38,20-3,22372 949USDNSQ38,20
NP I PoONokia Oyj17.6. 15:54:22--111,000,000CZKPSE-KOBOS111,00
NP I PoONTT System18.6. 18:04:265,545,685,642,175 106PLNWSE5,64
NP I PoOOPTeam18.6. 18:04:2915,3015,3515,350,662 092PLNWSE15,35
NP I PoOOption Intl NV18.6. 17:35:290,030,030,03-1,712 077 830EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.6. 2:04:00--65,59-2,74445 576USDNYQ65,59
NP I PoOParrot18.6. 17:26:415,755,965,82-0,174 891EURPAR5,82
NP I PoOPlantronics19.6. 2:04:01--37,33-2,46589 650USDNYQ37,33
NP I PoOQualcomm Inc19.6. 2:00:00--133,00-1,7412 753 569USDNSQ135,35
NP I PoOQuanmax18.6. 17:35:0219,8019,8619,89-2,02356 285EURGER19,89
NP I PoORadware19.6. 2:00:00--30,46-2,061 400 802USDNSQ30,46
NP I PoORenishaw18.6. 19:28:2852,2052,3053,49-1,56851 561GBPLSE52,25
NP I PoOS4E10.6. 18:03:474,925,655,7015,851 360PLNWSE4,92
NP I PoOSEIKO EPSON Depository Receipt18.6. 23:20:00--8,89-2,9113 266USDPNK8,89
NP I PoOSonel18.6. 18:04:2811,4011,5011,400,001 206PLNWSE11,40
NP I PoOSpectris18.6. 18:55:1631,5832,8832,35-1,14646 727GBPLSE32,66
NP I PoOSpirent Comm18.6. 18:48:062,202,602,38-1,482 168 245GBPLSE2,38
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 2:00:00--21,63-2,35989 032USDNSQ21,63
NP I PoOSynaptics19.6. 2:00:00--145,76-0,91681 019USDNSQ145,76
NP I PoOTDK Depository Receipt18.6. 23:20:00--120,78-0,884 991USDPNK120,78
NP I PoOTKH Group18.6. 17:35:0441,1643,5041,78-2,11132 688EURAEX41,78
NP I PoOTOSHIBA- ------JPYTYO4 775,00
NP I PoOVectron Systems18.6. 17:36:1913,3813,4813,481,3511 247EURGER13,48
NP I PoOWestern Digital19.6. 2:00:00--69,47-1,844 904 291USDNSQ69,47
NP I PoOXaar PLC18.6. 18:00:151,911,922,010,052 669 401GBPLSE1,92
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 715,00
NP I PoOZebra Techs19.6. 2:00:00--493,43-1,72487 129USDNSQ493,43
NP I PoOZTE- ------HKDHKG23,15
NP I PoOZTE Corp Depository Receipt18.6. 23:20:00--5,840,5238 167USDPNK5,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 007,1218.06.2021
Zdroj: BCPP