Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,25
KBATMATM2,03
PKN128,98129-5,15
Msft371,68371,77-0,35
Nokia8,1248,1320,67
IBM234,67234,92-1,05
Mercedes-Benz Group AG54,0454,061,52
PFE27,1827,19-0,15
10.04.2026 16:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2026 16:08:43
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,41 0,96 0,08 367 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.4. 15:27:3622,7022,8022,800,004 481EURGER22,80
NP I PoOAgilent Tech10.4. 16:08:48115,27115,64115,520,0697 818USDNYQ115,39
NP I PoOApator10.4. 15:55:5924,4024,6024,60-1,208 399PLNWSE24,90
NP I PoOAPLISENS10.4. 15:46:5717,7017,7517,70-0,56188PLNWSE17,80
NP I PoOApple Inc.10.4. 16:08:49260,85260,87260,890,154 105 742USDNSQ260,49
NP I PoOAscom Holding10.4. 15:44:455,475,505,501,6636 631CHFSWX5,41
NP I PoOAT & S Austria T10.4. 11:25:591 611,001 619,001 570,002,554CZKPSE-KOBOS1 531,00
NP I PoOBarco Rg10.4. 16:05:589,689,709,691,9541 059EURBRU9,50
NP I PoOBasler AG10.4. 16:05:1613,4613,5613,503,5322 911EURGER13,04
NP I PoOCalix Netwrks10.4. 16:08:4648,3948,5248,40-2,0624 428USDNYQ49,44
NP I PoOCANON- ------JPYTYO4 425,00
NP I PoOCD Projekt SA10.4. 16:08:54245,20245,40245,400,53147 954PLNWSE244,10
NP I PoOCisco Systems10.4. 16:08:4982,1682,1882,18-1,192 958 252USDNSQ83,17
NP I PoOCognex Corp10.4. 16:08:4953,5053,6353,56-0,64110 804USDNSQ53,91
NP I PoODaktronics Inc10.4. 16:08:2919,3519,4819,42-2,1165 448USDNSQ19,89
NP I PoODigi Intl10.4. 16:08:3953,1253,8453,38-1,7514 058USDNSQ54,43
NP I PoOEchoStar Holding10.4. 16:08:56120,20120,46120,400,19759 319USDNSQ120,09
NP I PoOERICSSON10.4. 16:08:31110,65110,70110,70-0,364 093 857SEKSTO111,10
NP I PoOERICSSON10.4. 16:08:28110,60111,20110,800,0019 071SEKSTO110,80
NP I PoOEVS Broadcast EQ10.4. 16:06:1435,1035,3035,151,013 338EURBRU34,80
NP I PoOF5 Networks10.4. 16:08:38287,17288,55287,95-2,3867 566USDNSQ294,59
NP I PoOFiltronic10.4. 16:07:481,982,022,02-0,98840 680GBPLSE2,04
NP I PoOFUJIFILM Holding Depository Receipt10.4. 16:03:31--9,83-0,104 053USDPNK9,84
NP I PoOFUJITSU- ------JPYTYO3 396,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 843,00
NP I PoOHitachi Depository Receipt10.4. 16:08:51--30,43-1,0499 685USDPNK30,75
NP I PoOHTC Depository Receipt10.4. 10:12:143,323,643,5622,76390EURFRA2,80
NP I PoOIBM10.4. 16:08:49234,67234,92234,74-1,05907 777USDNYQ237,18
NP I PoOInterDigital10.4. 16:08:44353,25355,92354,171,1126 198USDNSQ349,58
NP I PoOIntrol10.4. 16:07:127,127,227,223,443 384PLNWSE6,98
NP I PoOItron10.4. 16:08:5294,5095,0294,86-0,0425 807USDNSQ95,10
NP I PoOJenoptik Rg10.4. 16:08:0230,8830,9230,903,41126 065EURGER29,88
NP I PoOKapsch TrafficCo10.4. 15:05:295,245,345,34-1,1113 356EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO572,80
NP I PoOLenovo Group- ------HKDHKG9,88
NP I PoOLenovo Group Depository Receipt10.4. 16:06:51--25,971,818 758USDPNK25,39
NP I PoOLPKF10.4. 15:37:437,587,667,602,4326 912EURGER7,42
NP I PoOMotorola10.4. 16:08:33434,99436,39435,77-1,5452 913USDNYQ442,50
NP I PoOm-u-t AG10.4. 16:06:4815,1015,3015,304,0830 677EURGER14,70
NP I PoONapco10.4. 16:08:4842,3642,5542,541,1426 087USDNSQ42,08
NP I PoONCR Voyix Corp.10.4. 16:08:486,416,426,41-0,47119 683USDNYQ6,44
NP I PoONeopost10.4. 16:05:2310,9811,0211,001,8538 335EURPAR10,80
NP I PoONetApp10.4. 16:08:4596,0096,1996,100,44164 541USDNSQ95,67
NP I PoONetGear10.4. 16:08:4722,9523,1623,06-1,1216 282USDNSQ23,31
NP I PoONokia Oyj10.4. 15:31:04198,00200,60200,251,09327CZKPSE-KOBOS198,10
NP I PoONTT System10.4. 15:33:2810,4510,6510,50-0,947 676PLNWSE10,60
NP I PoOOPTeam10.4. 15:50:512,983,003,00-1,961 107PLNWSE3,06
NP I PoOOption10.4. 15:20:445,636,105,633,72104EURBRU5,42
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.4. 16:08:3311,6911,7111,70-2,58426 488USDNYQ12,01
NP I PoOParrot10.4. 16:06:4610,2410,3010,34-3,7237 056EURPAR10,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc10.4. 16:08:49130,09130,12130,141,861 147 314USDNSQ127,75
NP I PoORadware10.4. 16:08:4424,5124,7024,53-4,2141 800USDNSQ25,66
NP I PoORenishaw10.4. 16:07:1737,9237,9837,941,0720 054GBPLSE37,54
NP I PoOS&T AG10.4. 16:07:2419,5819,6219,60-0,15109 654EURGER19,63
NP I PoOS4E9.4. 18:00:1437,0037,6037,600,001PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt10.4. 16:03:46--6,49-1,25380USDPNK6,56
NP I PoOSonel10.4. 14:03:3213,9514,1514,151,072 873PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.4. 16:08:438,408,428,410,9659 985USDNSQ8,33
NP I PoOSynaptics10.4. 16:08:4374,5275,4875,001,3627 518USDNSQ74,00
NP I PoOTDK Depository Receipt10.4. 16:05:26--14,663,598 870USDPNK14,15
NP I PoOTKH Group10.4. 16:04:5540,9841,0441,001,74107 564EURAEX40,30
NP I PoOWestern Digital10.4. 16:08:49340,78341,16341,020,891 257 025USDNSQ337,88
NP I PoOXaar PLC10.4. 15:16:001,251,291,272,4237 540GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 654,00
NP I PoOZebra Techs10.4. 16:08:35222,62222,89222,61-0,2040 426USDNSQ223,07
NP I PoOZTE- ------HKDHKG24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP