Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112230,83
KB117811790,34
PKN128,02128,04-1,23
Msft419,1419,131,91
Nokia8,5148,522-0,23
IBM246,6247,060,91
Mercedes-Benz Group AG54,0154,03-0,79
PFE27,227,230,15
16.04.2026 11:15:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,52 0,83 0,07 353 700
Premarket16.04.2026 10:23:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 8,37 8,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.4. 10:15:3422,8022,9022,900,00135EURGER22,90
NP I PoOAgilent Tech16.4. 11:05:11P115,14121,40119,770,00124USDNYQ119,77
NP I PoOApator16.4. 11:03:3223,7023,9023,90-0,831 434PLNWSE24,10
NP I PoOAPLISENS16.4. 9:00:0117,3517,9017,900,001PLNWSE17,90
NP I PoOApple Inc.16.4. 11:10:26P266,25266,55266,500,03102 709USDNSQ266,43
NP I PoOAscom Holding16.4. 11:10:386,026,056,040,6730 887CHFSWX6,00
NP I PoOAT & S Austria T16.4. 9:56:111 799,001 807,001 797,003,991CZKPSE-KOBOS1 728,00
NP I PoOBarco Rg16.4. 11:10:159,799,809,801,2912 247EURBRU9,67
NP I PoOBasler AG16.4. 11:04:0518,0218,2418,121,8030 265EURGER17,80
NP I PoOCalix Netwrks16.4. 2:04:00P44,7578,0249,120,00617 457USDNYQ49,12
NP I PoOCANON- ------JPYTYO4 431,00
NP I PoOCD Projekt SA16.4. 11:10:43276,40276,60276,401,99162 117PLNWSE271,00
NP I PoOCisco Systems16.4. 11:07:12P82,0382,6582,18-0,227 099USDNSQ82,36
NP I PoOCognex Corp16.4. 11:05:58P54,3955,6754,640,00111USDNSQ54,64
NP I PoODaktronics Inc16.4. 2:00:00P18,8519,6519,080,00291 365USDNSQ19,08
NP I PoODigi Intl16.4. 2:00:00P53,8485,9354,050,00201 756USDNSQ54,05
NP I PoOEchoStar Holding16.4. 11:09:53P132,40133,00132,841,106 728USDNSQ131,39
NP I PoOERICSSON16.4. 11:10:18108,60108,65108,650,371 113 796SEKSTO108,25
NP I PoOERICSSON16.4. 11:04:32108,40108,80108,400,5615 082SEKSTO107,80
NP I PoOEVS Broadcast EQ16.4. 11:10:2436,5536,7036,601,816 322EURBRU35,95
NP I PoOF5 Networks16.4. 2:00:00P291,00320,00299,090,00506 885USDNSQ299,09
NP I PoOFiltronic16.4. 11:09:102,142,172,15-0,28328 905GBPLSE2,16
NP I PoOFUJIFILM Holding Depository Receipt15.4. 23:20:00P--9,910,71128 883USDPNK9,91
NP I PoOFUJITSU- ------JPYTYO3 629,00
NP I PoOHitachi- ------JPYTYO5 220,00
NP I PoOHitachi Depository Receipt15.4. 23:20:00P--33,033,74237 417USDPNK33,03
NP I PoOHTC Depository Receipt15.4. 16:43:153,524,204,30-9,791 946EURFRA3,88
NP I PoOIBM16.4. 11:10:23P246,60247,06247,030,917 861USDNYQ244,80
NP I PoOInterDigital16.4. 2:00:00P325,83400,00365,500,00205 879USDNSQ365,50
NP I PoOIntrol16.4. 11:07:387,147,327,320,271 078PLNWSE7,30
NP I PoOItron16.4. 2:00:00P94,00105,4497,550,00574 463USDNSQ97,55
NP I PoOJenoptik Rg16.4. 11:09:2231,7431,8031,760,1926 217EURGER31,70
NP I PoOKapsch TrafficCo16.4. 11:02:525,505,525,500,00500EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO596,60
NP I PoOLenovo Group- ------HKDHKG10,58
NP I PoOLenovo Group Depository Receipt15.4. 23:20:00P--27,110,7830 826USDPNK27,11
NP I PoOLPKF16.4. 11:09:1610,4510,6010,502,44170 287EURGER10,25
NP I PoOMotorola16.4. 11:07:08P432,00461,50440,00-0,0566USDNYQ440,21
NP I PoOm-u-t AG16.4. 11:07:0316,7516,9016,953,678 108EURGER16,35
NP I PoONapco16.4. 2:00:00P43,6844,7044,210,00221 011USDNSQ44,21
NP I PoONCR Voyix Corp.16.4. 2:04:00P6,9111,056,910,002 234 081USDNYQ6,91
NP I PoONeopost16.4. 11:10:3212,0412,0812,062,5521 745EURPAR11,76
NP I PoONetApp16.4. 2:00:00P97,20105,99100,330,001 656 330USDNSQ100,33
NP I PoONetGear16.4. 2:00:00P20,0425,2524,810,00364 273USDNSQ24,81
NP I PoONokia Oyj15.4. 15:44:28204,65210,00212,600,000CZKPSE-KOBOS212,60
NP I PoONTT System16.4. 11:01:2110,5510,7510,75-0,46504PLNWSE10,80
NP I PoOOPTeam15.4. 18:00:543,043,103,020,00100PLNWSE3,02
NP I PoOOption16.4. 10:48:006,807,007,000,0092EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.4. 2:04:00P12,0215,0013,360,002 119 687USDNYQ13,36
NP I PoOParrot16.4. 11:09:1812,4212,5012,42-3,2734 342EURPAR12,84
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc16.4. 11:10:45P133,12133,50133,350,2322 512USDNSQ133,05
NP I PoORadware16.4. 2:00:00P24,2629,7624,910,00166 033USDNSQ24,91
NP I PoORenishaw16.4. 11:07:4840,6240,7040,661,963 879GBPLSE39,88
NP I PoOS&T AG16.4. 11:09:0820,9620,9820,961,9528 959EURGER20,56
NP I PoOS4E9.4. 18:00:1437,0037,6037,601,621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt15.4. 23:20:00P--6,661,9922 227USDPNK6,66
NP I PoOSonel16.4. 10:57:5513,9514,0514,050,36286PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.4. 2:00:00P8,378,608,520,00353 700USDNSQ8,52
NP I PoOSynaptics16.4. 2:00:00P69,8582,6277,660,00534 113USDNSQ77,66
NP I PoOTDK Depository Receipt15.4. 23:20:00P--14,31-2,291 253 568USDPNK14,31
NP I PoOTKH Group16.4. 11:06:2941,6441,6841,661,6129 003EURAEX41,00
NP I PoOWestern Digital16.4. 11:10:33P367,00367,84367,840,7820 597USDNSQ365,00
NP I PoOXaar PLC16.4. 10:58:151,241,311,270,4013 439GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 387,00
NP I PoOZebra Techs16.4. 2:00:00P215,10240,38229,640,00805 694USDNSQ229,64
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP