Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,62146,68-1,39
Msft384,24384,33-1,57
Nokia12,85512,879,66
IBM271,25271,47-1,27
Mercedes-Benz Group AG47,90547,9251,01
PFE26,2726,280,38
12.06.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 16:21:32
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,93 -0,67 -0,06 512 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.6. 15:53:4623,0023,1023,000,00385EURGER23,00
NP I PoOApator12.6. 16:17:2725,0025,1525,15-1,768 275PLNWSE25,60
NP I PoOAPLISENS12.6. 15:29:0917,8018,1018,10-0,55296PLNWSE18,20
NP I PoOApple Inc.12.6. 16:21:43292,37292,38292,38-1,108 270 062USDNSQ295,63
NP I PoOAscom Holding12.6. 16:16:106,566,586,562,9894 759CHFSWX6,37
NP I PoOAT & S Austria T12.6. 11:28:12--3 652,006,3533CZKPSE-KOBOS3 652,00
NP I PoOBarco Rg12.6. 16:20:168,488,508,480,1824 200EURBRU8,46
NP I PoOBasler AG12.6. 16:05:3426,6526,8026,651,149 536EURGER26,35
NP I PoOCalix Netwrks12.6. 16:21:4638,6638,8138,730,4432 649USDNYQ38,56
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA12.6. 16:21:38220,00220,20220,20-0,18295 573PLNWSE220,60
NP I PoOCisco Systems12.6. 16:21:43122,20122,24122,160,302 386 152USDNSQ121,83
NP I PoOCognex Corp12.6. 16:21:3963,3263,4863,442,09103 116USDNSQ62,11
NP I PoODaktronics Inc12.6. 16:21:4021,0421,1121,080,7936 375USDNSQ20,91
NP I PoODigi Intl12.6. 16:21:2768,9969,6569,331,8726 053USDNSQ68,33
NP I PoOEchoStar Holding12.6. 16:21:50118,73119,04118,93-7,1512 456 545USDNSQ128,13
NP I PoOERICSSON12.6. 16:21:25115,65115,75115,702,663 556 291SEKSTO112,70
NP I PoOERICSSON12.6. 16:17:07115,80116,20115,801,5830 343SEKSTO114,00
NP I PoOEVS12.6. 16:20:0529,7029,8529,80-0,8327 319EURBRU30,05
NP I PoOF5 Networks12.6. 16:21:43396,16398,48397,170,8635 576USDNSQ393,84
NP I PoOFiltronic12.6. 16:20:253,403,453,4310,652 743 957GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt12.6. 16:17:45--10,63-3,5910 680USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt12.6. 16:21:30--29,34-1,7344 003USDPNK29,85
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,57500EURFRA3,52
NP I PoOIBM12.6. 16:21:43271,25271,47271,30-1,271 425 224USDNYQ274,85
NP I PoOIBM CDR-Reg S- ------CADTOR40,64
NP I PoOInterDigital12.6. 16:22:01286,00287,96286,983,73109 556USDNSQ276,66
NP I PoOIntrol12.6. 16:00:397,807,967,80-0,767 235PLNWSE7,86
NP I PoOItron12.6. 16:21:5280,7881,0780,930,2570 870USDNSQ80,72
NP I PoOJenoptik Rg12.6. 16:21:4243,7043,7643,740,6070 615EURGER43,48
NP I PoOKapsch TrafficCo12.6. 15:56:005,345,485,442,643 644EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt12.6. 16:21:52--56,95-4,2414 978USDPNK59,37
NP I PoOLPKF12.6. 16:20:5322,1022,3022,205,21139 574EURGER21,10
NP I PoOMotorola12.6. 16:21:51410,98412,02411,500,3049 227USDNYQ410,35
NP I PoOm-u-t AG12.6. 16:20:4219,6019,8519,851,535 381EURGER19,55
NP I PoONapco12.6. 16:21:5537,0737,2037,141,9545 602USDNSQ36,43
NP I PoONCR Voyix Corp.12.6. 16:21:417,047,057,05-1,05262 613USDNYQ7,12
NP I PoONeopost12.6. 16:21:5012,2812,3212,280,0033 842EURPAR12,28
NP I PoONetApp12.6. 16:22:01160,98161,44161,290,46238 386USDNSQ160,47
NP I PoONetGear12.6. 16:21:3624,4124,7224,570,9728 379USDNSQ24,33
NP I PoONokia Oyj12.6. 16:15:14--306,955,841 586CZKPSE-KOBOS306,95
NP I PoONTT System12.6. 15:44:1512,3512,5012,350,005 086PLNWSE12,35
NP I PoOOPTeam12.6. 16:11:446,056,156,10-6,874 103PLNWSE6,55
NP I PoOOption12.6. 16:14:406,046,186,06-7,904 219EURBRU6,58
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 16:21:4814,6914,7614,700,72417 008USDNYQ14,62
NP I PoOParrot12.6. 15:56:4010,0210,0810,00-0,9930 666EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc12.6. 16:21:43210,16210,43210,403,593 664 396USDNSQ202,96
NP I PoORadware12.6. 16:21:4428,5328,7028,54-1,8612 515USDNSQ29,11
NP I PoORenishaw12.6. 16:21:3350,3050,4050,451,8816 629GBPLSE49,52
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,0047PLNWSE43,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR46,05
NP I PoOSEIKO EPSON Depository Receipt12.6. 16:06:09--8,65-1,848 129USDPNK8,79
NP I PoOSonel12.6. 15:49:4514,5514,6014,600,00158PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 16:21:328,948,958,93-0,6771 943USDNSQ9,00
NP I PoOSynaptics12.6. 16:21:43136,22138,29136,950,7552 992USDNSQ136,08
NP I PoOTDK Depository Receipt12.6. 16:21:20--22,22-4,2324 190USDPNK23,18
NP I PoOTKH Group12.6. 16:18:2843,8443,9643,861,4335 343EURAEX43,24
NP I PoOWestern Digital12.6. 16:21:43567,89568,40566,797,041 900 979USDNSQ529,29
NP I PoOXaar PLC12.6. 13:21:291,371,451,410,5415 391GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs12.6. 16:21:26222,42223,65223,050,2632 357USDNSQ222,44
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP