Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN150,54150,641,14
Msft3,66
Nokia9,069,072-0,68
IBM-0,68
Mercedes-Benz Group AG41,7841,81,22
PFE0,92
28.09.2026 9:15:49
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Závěr k 25.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,26 2,99 0,24 4 066 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.9. 9:00:1821,7022,0022,100,911EURGER21,90
NP I PoOAgilent Tech26.9. 2:04:00--172,79-0,032 582 125USDNYQ172,79
NP I PoOApator28.9. 9:12:3824,6024,7524,75-0,20280PLNWSE24,80
NP I PoOAPLISENS28.9. 9:00:0118,5018,7018,55-1,07543PLNWSE18,75
NP I PoOApple Inc.26.9. 2:00:00--341,071,5330 002 507USDNSQ341,07
NP I PoOAscom Holding28.9. 9:06:595,745,785,74-0,862 875CHFSWX5,79
NP I PoOAT & S Austria T25.9. 10:28:22--4 940,000,004CZKPSE-KOBOS4 940,00
NP I PoOBarco Rg28.9. 9:13:397,427,457,43-0,475 101EURBRU7,46
NP I PoOBasler AG28.9. 9:13:2622,4522,6522,60-1,311 015EURGER22,90
NP I PoOCalix Netwrks26.9. 2:04:00--33,14-0,39831 849USDNYQ33,14
NP I PoOCANON- ------JPYTYO4 613,00
NP I PoOCD Projekt SA28.9. 9:15:46248,20248,40248,401,559 761PLNWSE244,60
NP I PoOCisco Systems26.9. 2:00:00--106,70-0,2519 951 981USDNSQ106,70
NP I PoOCognex Corp26.9. 2:00:00--58,661,661 689 392USDNSQ58,66
NP I PoODaktronics Inc26.9. 2:00:00--17,02-1,10597 296USDNSQ17,02
NP I PoODigi Intl26.9. 2:00:00--78,302,02357 617USDNSQ78,30
NP I PoOEchoStar Holding26.9. 2:00:00--90,11-0,303 370 822USDNSQ90,11
NP I PoOERICSSON28.9. 9:15:5293,9293,9493,92-1,10313 223SEKSTO94,96
NP I PoOERICSSON28.9. 9:09:3695,0095,4094,80-1,461 361SEKSTO96,20
NP I PoOEVS28.9. 9:09:1926,6026,7526,730,09761EURBRU26,70
NP I PoOF5 Networks26.9. 2:00:00--443,06-0,78428 227USDNSQ443,06
NP I PoOFiltronic28.9. 9:13:552,302,402,38-0,8326 704GBPLSE2,40
NP I PoOFUJIFILM Holding Depository Receipt25.9. 23:20:00--10,953,40108 719USDPNK10,95
NP I PoOFUJITSU- ------JPYTYO4 028,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 536,00
NP I PoOHitachi Depository Receipt25.9. 23:20:00--35,501,66412 057USDPNK35,50
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,10-1,911 475EURFRA4,18
NP I PoOIBM26.9. 2:04:00--225,51-0,684 147 450USDNYQ225,51
NP I PoOIBM CDR-Reg S- ------CADTOR33,24
NP I PoOInterDigital26.9. 2:00:00--334,211,88176 408USDNSQ334,21
NP I PoOIntrol28.9. 9:02:128,448,548,44-1,17435PLNWSE8,54
NP I PoOItron26.9. 2:00:00--89,75-1,93497 735USDNSQ89,75
NP I PoOJenoptik Rg28.9. 9:15:3940,3840,5440,46-0,5411 913EURGER40,68
NP I PoOKapsch TrafficCo28.9. 9:06:374,034,134,193,203 093EURVIE4,06
NP I PoOKONICA MINOLTA- ------JPYTYO670,80
NP I PoOLenovo Group- ------HKDHKG37,16
NP I PoOLenovo Group Depository Receipt25.9. 23:20:00--95,193,4758 854USDPNK95,19
NP I PoOLogitech Intl28.9. 9:15:5383,3683,4683,36-0,7610 037CHFSWX84,00
NP I PoOLPKF28.9. 9:14:1414,2514,4014,400,706 856EURGER14,30
NP I PoOMotorola26.9. 2:04:00--456,880,43574 311USDNYQ456,88
NP I PoOm-u-t AG28.9. 9:02:3822,9023,3023,10-0,866EURGER23,30
NP I PoONapco26.9. 2:00:00--35,66-0,06303 558USDNSQ35,66
NP I PoONCR Voyix Corp.26.9. 2:04:00--7,070,002 389 910USDNYQ7,07
NP I PoONeopost28.9. 9:12:3512,8012,9612,82-1,993 197EURPAR13,08
NP I PoONetApp26.9. 2:00:00--201,151,981 426 275USDNSQ201,15
NP I PoONetGear26.9. 2:00:00--22,07-0,23274 038USDNSQ22,07
NP I PoONokia Oyj25.9. 15:42:21--226,550,0021CZKPSE-KOBOS226,55
NP I PoONTT System28.9. 9:15:4816,1516,4516,451,54581PLNWSE16,20
NP I PoOOPTeam28.9. 9:00:016,406,156,200,00407PLNWSE6,20
NP I PoOOption28.9. 9:00:244,184,254,18-1,6555EURBRU4,25
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.9. 2:04:00--14,060,861 142 443USDNYQ14,06
NP I PoOParrot28.9. 9:14:128,888,908,890,231 500EURPAR8,87
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc26.9. 2:00:00--201,973,9717 817 795USDNSQ201,97
NP I PoORadware26.9. 2:00:00--29,56-0,77377 391USDNSQ29,56
NP I PoORenishaw28.9. 9:12:5655,8556,1056,20-0,71161GBPLSE56,60
NP I PoOS&T AG28.9. 9:05:5920,1220,2020,20-0,101 204EURGER20,22
NP I PoOS4E25.9. 17:59:1773,0078,0078,000,0022PLNWSE78,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,10
NP I PoOSEIKO EPSON Depository Receipt25.9. 23:20:00--10,372,763 403USDPNK10,37
NP I PoOSonel28.9. 9:00:0112,3512,5012,500,8117PLNWSE12,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.9. 2:00:00--8,262,99604 048USDNSQ8,26
NP I PoOSynaptics26.9. 2:00:00--102,726,09499 730USDNSQ102,72
NP I PoOTDK Depository Receipt25.9. 23:20:00--18,961,50101 125USDPNK18,96
NP I PoOTKH Group28.9. 9:15:3753,2553,3553,30-0,74678EURAEX53,70
NP I PoOWestern Digital26.9. 2:00:00--456,811,445 941 924USDNSQ456,81
NP I PoOXaar PLC28.9. 9:00:361,331,381,37-0,551 297GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 740,00
NP I PoOZebra Techs26.9. 2:00:00--370,041,35552 324USDNSQ370,04
NP I PoOZTE- ------HKDHKG22,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP