Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13711375-0,58
KB10951097-0,27
PKN156,56156,580,38
Msft507,55507,99-0,50
Nokia8,598,5982,67
IBM234234,74-0,12
Mercedes-Benz Group AG47,33547,350,47
PFE28,7128,75-0,24
04.09.2026 11:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Závěr k 3.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,77 2,64 0,20 899 098
Premarket04.09.2026 11:17:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,85 7,78 8,05 1,03 0,08 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.9. 10:29:1522,6022,7022,600,89946EURGER22,40
NP I PoOAgilent Tech4.9. 2:04:00P148,20154,31149,980,002 255 860USDNYQ149,98
NP I PoOApator4.9. 11:21:5826,7526,8526,850,943 348PLNWSE26,60
NP I PoOAPLISENS4.9. 9:00:0120,5020,6020,60-0,4831PLNWSE20,70
NP I PoOApple Inc.4.9. 11:23:43P327,25327,45327,21-0,3097 633USDNSQ328,21
NP I PoOAscom Holding4.9. 10:56:205,365,395,36-0,191 328CHFSWX5,37
NP I PoOAT & S Austria T4.9. 11:03:014 026,004 034,004 004,0010,1841CZKPSE-KOBOS3 634,00
NP I PoOBarco Rg4.9. 11:18:537,917,937,910,065 659EURBRU7,91
NP I PoOBasler AG4.9. 10:52:0622,8022,9522,850,222 980EURGER22,80
NP I PoOCalix Netwrks4.9. 2:04:00P36,2238,0037,070,00978 282USDNYQ37,07
NP I PoOCANON- ------JPYTYO4 660,00
NP I PoOCD Projekt SA4.9. 11:23:46228,10228,30228,30-1,89301 514PLNWSE232,70
NP I PoOCisco Systems4.9. 11:22:15P108,90109,18109,000,3610 070USDNSQ108,61
NP I PoOCognex Corp4.9. 11:03:44P58,7361,9961,200,6774USDNSQ60,79
NP I PoODaktronics Inc4.9. 2:00:00P19,3319,6319,480,001 677 265USDNSQ19,48
NP I PoODigi Intl4.9. 2:00:00P69,2371,5070,280,00536 369USDNSQ70,28
NP I PoOEchoStar Holding4.9. 11:21:40P90,5091,0090,871,202 884USDNSQ89,79
NP I PoOERICSSON4.9. 11:22:4797,2697,2897,260,48814 444SEKSTO96,80
NP I PoOERICSSON4.9. 10:56:1797,9098,3097,90-0,205 432SEKSTO98,10
NP I PoOEVS4.9. 11:23:4629,2529,3529,350,001 609EURBRU29,35
NP I PoOF5 Networks4.9. 2:00:00P367,50424,18392,150,00324 240USDNSQ392,15
NP I PoOFiltronic4.9. 11:23:102,152,252,214,20336 387GBPLSE2,12
NP I PoOFUJIFILM Holding Depository Receipt3.9. 23:20:00P--10,681,42190 686USDPNK10,68
NP I PoOFUJITSU- ------JPYTYO3 795,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 352,00
NP I PoOHitachi Depository Receipt3.9. 23:20:00P--34,501,77188 915USDPNK34,50
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM4.9. 11:22:57P234,00234,74234,42-0,129 115USDNYQ234,71
NP I PoOIBM CDR-Reg S- ------CADTOR34,63
NP I PoOInterDigital4.9. 2:00:00P275,00350,00335,910,00202 826USDNSQ335,91
NP I PoOIntrol4.9. 10:58:258,368,428,420,001 165PLNWSE8,42
NP I PoOItron4.9. 11:23:38P84,0096,1696,160,64804USDNSQ95,55
NP I PoOJenoptik Rg4.9. 11:16:1539,9439,9840,022,3516 288EURGER39,10
NP I PoOKapsch TrafficCo4.9. 9:04:054,514,594,500,001 581EURVIE4,50
NP I PoOKONICA MINOLTA- ------JPYTYO663,50
NP I PoOLenovo Group- ------HKDHKG30,54
NP I PoOLenovo Group Depository Receipt3.9. 23:20:00P--80,100,45121 558USDPNK80,10
NP I PoOLogitech Intl4.9. 11:23:3182,0482,0882,080,4459 350CHFSWX81,72
NP I PoOLPKF4.9. 11:18:5113,4513,5513,503,8534 046EURGER13,00
NP I PoOMotorola4.9. 2:04:00P465,00503,86472,230,001 006 570USDNYQ472,23
NP I PoOm-u-t AG4.9. 11:14:2624,0024,2024,203,8612 612EURGER23,30
NP I PoONapco4.9. 2:00:00P36,7637,5037,050,00476 933USDNSQ37,05
NP I PoONCR Voyix Corp.4.9. 11:04:32P9,009,129,101,601 245USDNYQ8,96
NP I PoONeopost4.9. 11:06:1713,2413,3013,28-0,759 071EURPAR13,38
NP I PoONetApp4.9. 2:00:00P181,50186,80185,380,006 232 854USDNSQ185,38
NP I PoONetGear4.9. 2:00:00P20,0025,1721,090,00323 517USDNSQ21,09
NP I PoONokia Oyj4.9. 11:20:10205,60209,65209,653,58356CZKPSE-KOBOS202,40
NP I PoONTT System4.9. 10:49:5815,6515,7015,750,64800PLNWSE15,65
NP I PoOOPTeam4.9. 11:20:295,405,455,450,001 092PLNWSE5,45
NP I PoOOption4.9. 9:00:193,883,903,900,00177EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.9. 2:04:00P13,6019,7018,900,00568 362USDNYQ18,90
NP I PoOParrot4.9. 11:03:339,459,499,48-1,7613 900EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,52
NP I PoOQualcomm Inc4.9. 11:21:34P169,53170,19169,530,5731 706USDNSQ168,57
NP I PoORadware4.9. 2:00:00P20,3632,0028,530,00173 629USDNSQ28,53
NP I PoORenishaw4.9. 11:23:4151,5551,7551,655,5415 948GBPLSE48,94
NP I PoOS&T AG4.9. 11:17:2321,5021,5821,560,008 475EURGER21,56
NP I PoOS4E3.9. 18:01:0870,5075,0075,500,0093PLNWSE75,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,79
NP I PoOSEIKO EPSON Depository Receipt3.9. 23:20:00P--10,291,583 461USDPNK10,29
NP I PoOSonel4.9. 10:37:1213,2013,2513,200,0052PLNWSE13,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.9. 11:17:49P7,788,057,851,03360USDNSQ7,77
NP I PoOSynaptics4.9. 2:00:00P98,17104,1097,680,00553 937USDNSQ97,68
NP I PoOTDK Depository Receipt3.9. 23:20:00P--18,24-0,49213 230USDPNK18,24
NP I PoOTKH Group4.9. 11:21:4850,4550,5550,500,604 803EURAEX50,20
NP I PoOWestern Digital4.9. 11:23:32P448,90450,11450,111,9336 638USDNSQ441,57
NP I PoOXaar PLC4.9. 11:19:431,161,181,170,4311 223GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 672,00
NP I PoOZebra Techs4.9. 11:05:55P357,00382,35360,000,70954USDNSQ357,50
NP I PoOZTE- ------HKDHKG23,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP