Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.92
KB11072.59
PKN129.94129.96-3.26
Msft371.4371.460.33
Nokia6.9987.0023.00
IBM243.22243.490.40
Mercedes-Benz Group AG52.5152.530.25
PFE28.0628.07-0.04
01/04/2026 16:21:08
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 01/04/2026 16:16:58
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Last trade Change (%) Change (USD) Turnover (USD)
7.99 2.05 0.16 520,184
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - Technology Hardware & Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdva AG1.4. 16:02:0022.6022.7022.70-0.4431,473EURGER22.80
BS I POAgilent Tech1.4. 16:17:01114.59114.84114.670.61162,009USDNYQ113.98
BS I POAmino Tech5.3. 17:25:410.010.010.010.742,381,605GBPLSE.01
BS I POApator1.4. 16:16:5622.8022.9522.802.247,011PLNWSE22.30
BS I POAPLISENS1.4. 15:18:1917.1517.7017.600.281,018PLNWSE17.55
BS I POApple Inc.1.4. 16:16:35254.10254.13254.130.126,379,954USDNSQ253.79
BS I POAscom Holding1.4. 16:09:195.275.295.290.7655,462CHFSWX5.25
BS I POAT & S Austria T1.4. 13:22:37--1,398.0010.085CZKPSE-KOBOS1,398.00
BS I POBarco Rg1.4. 16:15:179.569.599.571.0645,129EURBRU9.47
BS I POBasler AG1.4. 16:16:5512.8012.8812.842.7234,851EURGER12.50
BS I POCalix Netwrks1.4. 16:16:4848.9249.2949.200.2087,789USDNYQ48.99
BS I POCANON- ------JPYTYO4,357.00
BS I POCD Projekt SA1.4. 16:16:29240.70240.80240.701.73256,108PLNWSE236.60
BS I POCisco Systems1.4. 16:17:0178.6378.6478.581.353,229,834USDNSQ77.59
BS I POCognex Corp1.4. 16:16:4049.4049.5149.471.02153,029USDNSQ48.99
BS I PODaktronics Inc1.4. 16:17:0120.0920.2020.092.6632,258USDNSQ19.55
BS I PODigi Intl1.4. 16:16:5449.1049.5749.322.4018,159USDNSQ48.20
BS I POEchoStar Holding1.4. 16:16:40119.91120.16119.872.401,335,174USDNSQ117.07
BS I POERICSSON1.4. 16:16:19107.10107.20107.100.753,888,062SEKSTO106.30
BS I POERICSSON1.4. 15:43:23107.00107.40106.801.1427,573SEKSTO105.60
BS I POEVS Broadcast EQ1.4. 16:16:0033.9034.0534.002.1011,303EURBRU33.30
BS I POF5 Networks1.4. 16:16:33294.34294.91294.641.8267,887USDNSQ289.33
BS I POFiltronic1.4. 16:15:101.962.001.982.94946,900GBPLSE1.92
BS I POFUJIFILM Holding Depository Receipt1.4. 16:16:41--9.691.6611,209USDPNK9.53
BS I POFUJITSU- ------JPYTYO3,172.00
BS I POGiga-Tronics Rg12.2. 23:20:00--0.00-99.00150USDPNK.00
BS I POHitachi- ------JPYTYO4,464.00
BS I POHitachi Depository Receipt1.4. 16:16:41--30.033.1723,462USDPNK29.11
BS I POHTC Depository Receipt1.4. 15:26:573.104.283.00-9.64116EURFRA3.32
BS I POIBM1.4. 16:17:01243.22243.49243.350.40411,353USDNYQ242.39
BS I POInterDigital1.4. 16:16:50304.41307.73304.931.3516,235USDNSQ302.00
BS I POIntrol1.4. 15:30:387.287.327.28-2.418,328PLNWSE7.46
BS I POItron1.4. 16:16:5891.0391.4191.221.9979,183USDNSQ89.63
BS I POJenoptik Rg1.4. 16:16:2329.2829.3429.283.83103,880EURGER28.20
BS I POKapsch TrafficCo1.4. 15:07:105.165.205.200.007,695EURVIE5.20
BS I POKONICA MINOLTA- ------JPYTYO513.20
BS I POLenovo Group- ------HKDHKG9.15
BS I POLenovo Group Depository Receipt1.4. 16:15:53--24.231.259,484USDPNK23.93
BS I POLPKF1.4. 15:16:156.576.656.583.9517,487EURGER6.33
BS I POMotorola1.4. 16:16:51434.95435.43435.080.28136,915USDNYQ433.97
BS I POm-u-t AG1.4. 16:11:3111.1511.4511.00-1.7914,492EURGER11.40
BS I PONapco1.4. 16:16:4739.4839.8539.850.7022,305USDNSQ39.39
BS I PONCR Voyix Corp.1.4. 16:16:506.246.256.24-1.34152,125USDNYQ6.33
BS I PONeopost1.4. 16:15:1910.8810.9210.901.1150,978EURPAR10.78
BS I PONetApp1.4. 16:16:56101.70101.97101.97-0.41284,685USDNSQ102.39
BS I PONetGear1.4. 16:16:5022.5622.6322.593.4368,845USDNSQ21.84
BS I PONokia Oyj1.4. 16:08:22--174.722.2160CZKPSE-KOBOS174.72
BS I PONTT System1.4. 15:45:3411.0511.1511.05-2.6415,511PLNWSE11.35
BS I POOPTeam1.4. 10:13:232.983.003.000.00400PLNWSE3.00
BS I POOption1.4. 15:52:195.305.405.400.933,614EURBRU5.35
BS I POOrsus Xelent26.2. 22:06:51--0.01-54.1032USDPNK.00
BS I POPar Technology1.4. 16:16:2012.9212.9512.93-3.0899,778USDNYQ13.33
BS I POParrot1.4. 16:15:4010.0510.1510.053.8252,127EURPAR9.68
BS I POPronox Technolog30.9. 18:04:370.35-0.80-0.633,555PLNWSE.03
BS I POPSI Group- ------NOKOSL10.50
BS I POQualcomm Inc1.4. 16:16:35129.85129.92129.870.851,564,206USDNSQ128.78
BS I PORadware1.4. 16:16:3726.4426.7326.540.8416,871USDNSQ26.32
BS I PORenishaw1.4. 16:16:2436.1536.2536.202.5575,252GBPLSE35.30
BS I POS&T AG1.4. 16:15:5519.3619.3919.362.60123,270EURGER18.87
BS I POS4E1.4. 12:26:3036.6037.6036.60-3.17486PLNWSE36.40
BS I POSEIKO EPSON Depository Receipt1.4. 16:16:44--6.24-0.6677USDPNK6.05
BS I POSonel1.4. 16:08:0313.9514.1513.953.33488PLNWSE13.50
BS I POStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0.000.0016,000USDPNK.00
BS I POStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.4. 16:16:587.988.007.992.0579,016USDNSQ7.81
BS I POSynaptics1.4. 16:16:3871.1372.0671.692.5064,821USDNSQ70.04
BS I POTDK Depository Receipt1.4. 16:16:41--13.212.1111,677USDPNK12.93
BS I POTKH Group1.4. 16:16:3137.2837.3437.301.5249,636EURAEX36.74
BS I POWestern Digital1.4. 16:16:35298.94299.40299.3210.623,169,382USDNSQ270.49
BS I POXaar PLC1.4. 15:53:501.091.151.11-2.1459,925GBPLSE1.13
BS I POYOKOGAWA ELECTRC- ------JPYTYO4,744.00
BS I POZebra Techs1.4. 16:16:48206.52207.28206.88-1.0440,720USDNSQ209.08
BS I POZTE- ------HKDHKG21.80
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE