Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft484,74484,870,72
Nokia8,7568,7660,07
IBM236,932371,42
Mercedes-Benz Group AG45,30545,3151,15
PFE28,3528,362,03
21.08.2026 17:13:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 17:13:28
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,81 -0,70 -0,06 1 336 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.8. 17:01:2023,0023,1023,000,00462EURGER23,00
NP I PoOAgilent Tech21.8. 17:12:53158,44158,73158,601,47763 059USDNYQ156,30
NP I PoOApator21.8. 17:00:0127,6027,8028,003,518 972PLNWSE27,05
NP I PoOAPLISENS21.8. 17:00:0120,4020,7020,701,47129PLNWSE20,40
NP I PoOApple Inc.21.8. 17:13:49309,69309,71309,72-0,5119 773 036USDNSQ311,30
NP I PoOAscom Holding21.8. 17:11:255,275,315,29-0,7529 235CHFSWX5,33
NP I PoOAT & S Austria T21.8. 9:44:58--3 544,003,381CZKPSE-KOBOS3 544,00
NP I PoOBarco Rg21.8. 17:00:417,787,807,781,7035 935EURBRU7,65
NP I PoOBasler AG21.8. 17:08:2623,0523,1523,052,6768 443EURGER22,45
NP I PoOCalix Netwrks21.8. 17:12:3740,2540,3240,29-0,2491 895USDNYQ40,38
NP I PoOCANON- ------JPYTYO4 515,00
NP I PoOCD Projekt SA21.8. 17:04:08259,70259,90258,701,29217 489PLNWSE255,40
NP I PoOCisco Systems21.8. 17:13:48111,28111,30111,311,575 605 113USDNSQ109,59
NP I PoOCognex Corp21.8. 17:13:4459,6259,7259,63-0,17241 472USDNSQ59,73
NP I PoODaktronics Inc21.8. 17:08:5019,0519,0819,09-0,5263 075USDNSQ19,19
NP I PoODigi Intl21.8. 17:13:2173,8474,1073,970,4854 806USDNSQ73,61
NP I PoOEchoStar Holding21.8. 17:13:5087,5787,6687,620,80571 609USDNSQ86,92
NP I PoOERICSSON21.8. 17:13:5696,5896,6296,60-0,022 689 496SEKSTO96,62
NP I PoOERICSSON21.8. 17:12:5697,6097,8097,600,0033 573SEKSTO97,60
NP I PoOEVS21.8. 17:13:4729,4029,5029,453,3316 008EURBRU28,50
NP I PoOF5 Networks21.8. 17:13:18378,99379,98379,570,4798 547USDNSQ377,79
NP I PoOFiltronic21.8. 17:11:312,452,552,511,39315 350GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt21.8. 17:13:47--10,060,3437 422USDPNK10,03
NP I PoOFUJITSU- ------JPYTYO3 743,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 263,00
NP I PoOHitachi Depository Receipt21.8. 17:13:23--32,78-0,8683 356USDPNK33,06
NP I PoOHTC Depository Receipt19.8. 21:33:144,244,304,200,001 111EURFRA4,22
NP I PoOIBM21.8. 17:13:47236,93237,00237,001,421 121 004USDNYQ233,69
NP I PoOIBM CDR-Reg S- ------CADTOR34,47
NP I PoOInterDigital21.8. 17:13:47334,46336,61335,57-1,8630 793USDNSQ341,93
NP I PoOIntrol21.8. 16:12:008,288,368,360,00615PLNWSE8,36
NP I PoOItron21.8. 17:13:2399,5899,7699,621,2140 821USDNSQ98,43
NP I PoOJenoptik Rg21.8. 17:11:0238,7838,8438,780,7830 117EURGER38,48
NP I PoOKapsch TrafficCo21.8. 16:20:294,674,744,67-1,487 616EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO642,90
NP I PoOLenovo Group- ------HKDHKG29,72
NP I PoOLenovo Group Depository Receipt21.8. 17:12:34--75,860,1167 699USDPNK75,78
NP I PoOLPKF21.8. 17:09:4113,1013,2013,15-1,50102 688EURGER13,35
NP I PoOMotorola21.8. 17:13:10479,45479,99479,391,22349 957USDNYQ473,63
NP I PoOm-u-t AG21.8. 16:57:5021,3021,6021,301,9112 987EURGER20,90
NP I PoONapco21.8. 17:10:5838,0738,1738,120,9351 247USDNSQ37,77
NP I PoONCR Voyix Corp.21.8. 17:13:337,837,847,842,42428 518USDNYQ7,65
NP I PoONeopost21.8. 17:12:0512,2612,3012,300,4912 711EURPAR12,24
NP I PoONetApp21.8. 17:13:28193,76194,01193,890,56546 741USDNSQ192,81
NP I PoONetGear21.8. 17:12:5720,9521,0121,01-0,4358 745USDNSQ21,10
NP I PoONokia Oyj21.8. 10:15:27--216,853,261 868CZKPSE-KOBOS216,85
NP I PoONTT System21.8. 17:00:0115,9516,2016,103,218 152PLNWSE15,60
NP I PoOOPTeam21.8. 15:48:525,655,755,65-1,74141PLNWSE5,75
NP I PoOOption21.8. 16:09:163,843,993,993,37782EURBRU3,86
NP I PoOPar Technology21.8. 17:13:2019,2119,2619,241,50269 488USDNYQ18,95
NP I PoOParrot21.8. 17:10:399,559,599,590,6324 151EURPAR9,53
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc21.8. 17:13:44160,88161,00160,920,112 202 949USDNSQ160,74
NP I PoORadware21.8. 17:13:3327,3327,4827,331,3022 570USDNSQ26,98
NP I PoORenishaw21.8. 17:12:5050,8050,9050,851,6022 088GBPLSE50,05
NP I PoOS&T AG21.8. 16:45:1421,9622,0021,960,1810 889EURGER21,92
NP I PoOS4E21.8. 17:00:0165,0068,0065,50-0,76651PLNWSE66,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,05
NP I PoOSEIKO EPSON Depository Receipt21.8. 17:03:49--9,570,461 353USDPNK9,53
NP I PoOSonel21.8. 16:24:0113,3013,3513,350,38227PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.8. 17:13:287,797,827,81-0,70201 567USDNSQ7,86
NP I PoOSynaptics21.8. 17:13:5197,7997,9697,87-0,13120 756USDNSQ98,00
NP I PoOTDK Depository Receipt21.8. 17:09:44--19,082,09162 113USDPNK18,69
NP I PoOTKH Group21.8. 17:11:2449,1249,2049,140,9448 486EURAEX48,68
NP I PoOWestern Digital21.8. 17:13:49465,88466,69466,47-0,551 583 859USDNSQ469,05
NP I PoOXaar PLC21.8. 16:44:451,131,161,15-0,0469 283GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 113,00
NP I PoOZebra Techs21.8. 17:12:55364,13365,18364,711,16119 103USDNSQ360,52
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP