Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB-1,62
PKN147,94147,982,15
Msft393,11393,2-0,02
Nokia7,587,588-2,79
IBM227,04227,18-0,22
Mercedes-Benz Group AG46,9646,970,73
PFE25,1925,2-0,22
29.07.2026 16:33:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 16:32:27
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,75 -2,52 -0,20 453 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.7. 16:21:3023,1023,2023,100,00387EURGER23,10
NP I PoOAgilent Tech29.7. 16:31:36140,93141,20141,160,44173 731USDNYQ140,54
NP I PoOApator29.7. 16:18:3826,1526,2526,100,382 844PLNWSE26,00
NP I PoOAPLISENS29.7. 15:33:0519,0519,1519,150,00187PLNWSE19,15
NP I PoOApple Inc.29.7. 16:31:48341,20341,23341,220,3411 112 991USDNSQ340,08
NP I PoOAscom Holding29.7. 16:28:465,225,275,22-0,57122 831CHFSWX5,25
NP I PoOAT & S Austria T29.7. 15:26:43--3 064,000,4674CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg29.7. 16:26:017,907,927,920,1321 526EURBRU7,91
NP I PoOBasler AG29.7. 16:31:5623,7023,8023,75-2,4619 465EURGER24,35
NP I PoOCalix Netwrks29.7. 16:31:3236,4036,5336,47-1,7086 866USDNYQ37,10
NP I PoOCANON- ------JPYTYO4 478,00
NP I PoOCD Projekt SA29.7. 16:31:51252,20252,30252,206,10705 720PLNWSE237,70
NP I PoOCisco Systems29.7. 16:31:37116,40116,46116,430,733 118 602USDNSQ115,58
NP I PoOCognex Corp29.7. 16:31:4658,0358,2358,06-3,81242 892USDNSQ60,36
NP I PoODaktronics Inc29.7. 16:31:4819,2919,3219,31-2,1569 589USDNSQ19,73
NP I PoODigi Intl29.7. 16:27:5665,3165,7265,44-2,3629 607USDNSQ67,02
NP I PoOEchoStar Holding29.7. 16:33:4683,7984,0183,91-2,35969 174USDNSQ85,93
NP I PoOERICSSON29.7. 16:28:2796,5096,8096,501,1519 535SEKSTO95,40
NP I PoOERICSSON29.7. 16:31:3296,5896,6096,560,965 424 940SEKSTO95,64
NP I PoOEVS29.7. 16:28:5627,6027,7027,700,918 493EURBRU27,45
NP I PoOF5 Networks29.7. 16:33:22404,24404,97404,240,1995 306USDNSQ403,46
NP I PoOFiltronic29.7. 16:30:522,452,502,50-5,14887 705GBPLSE2,64
NP I PoOFUJIFILM Holding Depository Receipt29.7. 16:27:52--11,792,9712 793USDPNK11,47
NP I PoOFUJITSU- ------JPYTYO3 700,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 890,00
NP I PoOHitachi Depository Receipt29.7. 16:33:54--31,535,6552 399USDPNK29,85
NP I PoOHTC Depository Receipt27.7. 11:38:203,684,403,660,5541EURFRA3,66
NP I PoOIBM29.7. 16:33:44227,04227,18227,04-0,221 553 893USDNYQ227,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,64
NP I PoOInterDigital29.7. 16:27:49257,04259,57257,94-0,8724 312USDNSQ260,20
NP I PoOIntrol29.7. 16:20:177,607,647,60-1,30768PLNWSE7,70
NP I PoOItron29.7. 16:34:06100,19100,60100,44-6,15658 271USDNSQ107,02
NP I PoOJenoptik Rg29.7. 16:30:3535,3835,4435,40-2,6979 399EURGER36,38
NP I PoOKapsch TrafficCo29.7. 16:27:564,654,744,65-2,9220 022EURVIE4,79
NP I PoOKONICA MINOLTA- ------JPYTYO661,50
NP I PoOLenovo Group- ------HKDHKG23,42
NP I PoOLenovo Group Depository Receipt29.7. 16:28:49--57,99-3,5314 916USDPNK60,11
NP I PoOLPKF29.7. 16:26:0813,5513,6513,600,00126 866EURGER13,60
NP I PoOMotorola29.7. 16:33:57439,73440,22439,97-0,08154 152USDNYQ440,31
NP I PoOm-u-t AG29.7. 16:30:1814,0514,3014,20-1,0519 051EURGER14,35
NP I PoONapco29.7. 16:31:4636,2136,7136,61-1,7242 126USDNSQ37,25
NP I PoONCR Voyix Corp.29.7. 16:31:498,628,638,630,29245 866USDNYQ8,60
NP I PoONeopost29.7. 16:34:0013,4013,4413,441,0531 858EURPAR13,30
NP I PoONetApp29.7. 16:31:28173,73174,06174,05-0,28297 559USDNSQ174,53
NP I PoONetGear29.7. 16:31:4123,3223,4723,39-5,3862 407USDNSQ24,72
NP I PoONokia Oyj29.7. 16:00:22--184,00-2,3815 531CZKPSE-KOBOS184,00
NP I PoONTT System29.7. 15:54:0315,1015,3515,10-1,639 106PLNWSE15,35
NP I PoOOPTeam29.7. 15:29:075,605,755,75-0,8611 853PLNWSE5,80
NP I PoOOption29.7. 16:07:574,154,334,34-5,456 238EURBRU4,59
NP I PoOPar Technology29.7. 16:31:3617,2517,3017,290,8295 422USDNYQ17,15
NP I PoOParrot29.7. 16:28:549,799,859,791,7719 583EURPAR9,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc29.7. 16:33:45159,30159,50159,30-2,203 326 734USDNSQ162,88
NP I PoORadware29.7. 16:31:0925,5425,7125,64-9,1193 954USDNSQ28,21
NP I PoORenishaw29.7. 16:31:4248,3848,4448,40-4,4432 972GBPLSE50,65
NP I PoOS&T AG29.7. 16:29:1623,6223,6823,68-0,0896 275EURGER23,70
NP I PoOS4E29.7. 15:30:5952,0054,0052,000,005PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR26,75
NP I PoOSEIKO EPSON Depository Receipt29.7. 16:22:59--9,12-3,5176USDPNK9,06
NP I PoOSonel29.7. 15:11:3113,5513,7013,70-1,442 184PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 16:32:277,747,777,75-2,5271 356USDNSQ7,95
NP I PoOSynaptics29.7. 16:30:50107,27107,89107,39-3,1466 176USDNSQ110,87
NP I PoOTDK Depository Receipt29.7. 16:33:06--16,90-5,7414 804USDPNK17,93
NP I PoOTKH Group29.7. 16:27:5141,9241,9841,96-0,9421 810EURAEX42,36
NP I PoOWestern Digital29.7. 16:31:48465,70467,50466,600,672 561 190USDNSQ463,51
NP I PoOXaar PLC29.7. 16:11:301,191,211,20-4,9837 981GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 655,00
NP I PoOZebra Techs29.7. 16:32:31283,15284,58283,87-0,19148 460USDNSQ284,40
NP I PoOZTE- ------HKDHKG24,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP