Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft477,4477,49-1,25
Nokia5,565,566-4,24
IBM301,47301,581,60
Mercedes-Benz Group AG59,8859,9-0,78
PFE25,4625,470,77
08.01.2026 17:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 17:14:38
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
10,60 5,14 0,52 3 312 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.1. 15:41:2621,8021,9021,800,001 448EURGER21,80
NP I PoOAgilent Tech8.1. 17:14:29146,99147,19146,99-0,55313 589USDNYQ147,81
NP I PoOAmino Tech8.1. 17:09:470,020,020,020,339 601GBPLSE,02
NP I PoOApator8.1. 17:04:4024,1024,2024,252,3218 121PLNWSE23,70
NP I PoOAPLISENS8.1. 17:00:0117,4518,0018,003,45409PLNWSE17,40
NP I PoOApple Inc.8.1. 17:14:59256,14256,16256,14-1,6119 269 288USDNSQ260,33
NP I PoOAscom Holding8.1. 16:55:103,693,723,700,8249 731CHFSWX3,67
NP I PoOAT & S Austria T8.1. 16:15:27--781,00-5,79150CZKPSE-KOBOS781,00
NP I PoOBarco Rg8.1. 17:10:2511,9411,9611,95-2,53107 496EURBRU12,26
NP I PoOBasler AG8.1. 17:03:3114,4814,5614,52-1,094 656EURGER14,68
NP I PoOCalix Netwrks8.1. 17:14:1851,7651,9351,90-1,48124 778USDNYQ52,68
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA8.1. 17:00:37235,80236,00235,00-4,51361 725PLNWSE246,10
NP I PoOCisco Systems8.1. 17:14:5873,9673,9773,97-1,014 708 225USDNSQ74,72
NP I PoOCognex Corp8.1. 17:15:0437,8037,8837,84-0,22212 292USDNSQ37,93
NP I PoODaktronics Inc8.1. 17:13:5420,4320,4820,46-1,0034 459USDNSQ20,67
NP I PoODigi Intl8.1. 17:13:5342,2742,3942,37-1,1037 633USDNSQ42,84
NP I PoOEchoStar Holding8.1. 17:14:36117,12117,35117,244,522 924 631USDNSQ112,16
NP I PoOERICSSON8.1. 17:14:0187,6087,8087,80-3,9419 705SEKSTO91,40
NP I PoOERICSSON8.1. 17:14:3587,3087,3487,30-4,327 467 543SEKSTO91,24
NP I PoOEVS Broadcast EQ8.1. 17:13:5736,5036,6036,60-1,085 983EURBRU37,00
NP I PoOF5 Networks8.1. 17:14:55272,16272,49272,321,64158 247USDNSQ267,92
NP I PoOFiltronic8.1. 17:12:011,681,701,692,18750 439GBPLSE1,65
NP I PoOFUJIFILM Holding Depository Receipt8.1. 17:13:50--10,61-0,1439 602USDPNK10,62
NP I PoOFUJITSU- ------JPYTYO4 372,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 263,00
NP I PoOHitachi Depository Receipt8.1. 17:14:43--32,93-1,82123 109USDPNK33,54
NP I PoOHTC Depository Receipt2.1. 17:24:184,005,554,320,0075EURFRA4,00
NP I PoOIBM8.1. 17:14:58301,47301,58301,471,60986 945USDNYQ296,73
NP I PoOInterDigital8.1. 17:14:49305,31307,58307,58-0,5366 486USDNSQ309,23
NP I PoOIntrol8.1. 16:48:588,808,928,92-0,225 309PLNWSE8,94
NP I PoOItron8.1. 17:12:1796,5096,8596,79-0,4787 551USDNSQ97,25
NP I PoOJenoptik Rg8.1. 17:09:5521,0421,1021,10-2,76100 230EURGER21,70
NP I PoOKapsch TrafficCo8.1. 17:09:555,825,905,900,002 740EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO701,40
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt8.1. 17:15:01--22,63-4,06118 291USDPNK23,59
NP I PoOLPKF8.1. 17:11:496,036,086,05-1,7943 569EURGER6,16
NP I PoOMotorola8.1. 17:14:50385,63386,10386,092,28474 650USDNYQ377,49
NP I PoOm-u-t AG7.1. 17:14:579,9810,2010,100,003 119EURGER10,10
NP I PoONapco8.1. 17:10:5840,9341,0840,98-0,2922 054USDNSQ41,10
NP I PoONCR Voyix Corp.8.1. 17:14:5310,2010,2110,20-0,78242 801USDNYQ10,28
NP I PoONeopost8.1. 17:14:4515,4815,5415,521,4432 855EURPAR15,30
NP I PoONetApp8.1. 17:14:54105,57105,64105,541,18841 017USDNSQ104,31
NP I PoONetGear8.1. 17:14:0723,5923,6923,65-1,5034 899USDNSQ24,01
NP I PoONokia Oyj8.1. 15:50:12--137,30-1,771 707CZKPSE-KOBOS137,30
NP I PoONTT System8.1. 16:46:5210,6010,8010,85-1,369 627PLNWSE11,00
NP I PoOOPTeam8.1. 17:00:013,123,163,160,00600PLNWSE3,16
NP I PoOOption Intl NV8.1. 17:02:500,010,010,01-3,85803 066EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.1. 17:13:3535,4235,6635,522,19126 156USDNYQ34,76
NP I PoOParrot8.1. 17:00:108,128,188,18-2,1518 763EURPAR8,36
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc8.1. 17:14:56180,30180,40180,350,092 577 932USDNSQ180,19
NP I PoORadware8.1. 17:14:2523,8223,9123,89-2,0945 505USDNSQ24,40
NP I PoORenishaw8.1. 17:08:5936,4036,4536,40-2,0230 624GBPLSE37,15
NP I PoOS&T AG8.1. 17:14:1924,4824,5224,500,66123 079EURGER24,34
NP I PoOS4E8.1. 12:15:0241,0042,8042,80-2,731 228PLNWSE44,00
NP I PoOSEIKO EPSON Depository Receipt8.1. 16:54:41--6,28-1,49301USDPNK6,37
NP I PoOSonel8.1. 16:33:3015,2015,4015,401,32684PLNWSE15,20
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.1. 17:14:3810,5510,6010,605,14381 346USDNSQ10,08
NP I PoOSynaptics8.1. 17:13:5882,1282,4382,28-0,7964 137USDNSQ82,93
NP I PoOTDK Depository Receipt8.1. 17:06:11--13,64-2,2715 698USDPNK13,96
NP I PoOTKH Group8.1. 17:12:0736,7836,8236,78-2,2882 152EURAEX37,64
NP I PoOWestern Digital8.1. 17:14:57182,54182,75182,65-8,625 098 698USDNSQ199,88
NP I PoOXaar PLC8.1. 15:37:261,031,061,06-3,6472 739GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 112,00
NP I PoOZebra Techs8.1. 17:13:52249,02249,36249,230,9287 132USDNSQ246,96
NP I PoOZTE- ------HKDHKG28,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP