Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691370-0,72
KB107110720,66
PKN155,24155,280,70
Msft500,2500,54-1,40
Nokia8,6268,632-0,94
IBM230,09230,26-1,62
Mercedes-Benz Group AG46,846,815-0,87
PFE28,6228,680,63
01.09.2026 14:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Závěr k 31.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,75 0,13 0,01 866 518
Premarket01.09.2026 14:46:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
7,67 7,68 7,70 -1,03 -0,08 1 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.9. 14:08:2523,0023,1023,00-0,43905EURGER23,10
NP I PoOAgilent Tech1.9. 14:46:44P147,24156,00153,55-0,01326 265USDNYQ153,56
NP I PoOApator1.9. 14:48:0227,4527,6027,60-1,604 089PLNWSE28,05
NP I PoOAPLISENS1.9. 12:17:4020,5020,9021,001,45936PLNWSE20,70
NP I PoOApple Inc.1.9. 14:50:51P317,10317,25317,130,09669 812USDNSQ316,85
NP I PoOAscom Holding1.9. 14:49:575,445,485,482,6226 577CHFSWX5,34
NP I PoOAT & S Austria T1.9. 9:40:303 572,003 580,003 738,00-1,5320CZKPSE-KOBOS3 796,00
NP I PoOBarco Rg1.9. 14:35:527,897,907,900,8323 048EURBRU7,84
NP I PoOBasler AG1.9. 14:50:4322,8022,9522,80-1,7219 568EURGER23,20
NP I PoOCalix Netwrks1.9. 14:36:38P36,0038,9538,10-0,051 010USDNYQ38,12
NP I PoOCANON- ------JPYTYO4 686,00
NP I PoOCD Projekt SA1.9. 14:50:42234,70235,00235,000,26195 370PLNWSE234,40
NP I PoOCisco Systems1.9. 14:50:33P109,88110,08109,88-0,5597 297USDNSQ110,49
NP I PoOCognex Corp1.9. 14:46:44P59,2859,9559,53-2,352 325USDNSQ60,96
NP I PoODaktronics Inc1.9. 14:50:29P19,1019,8619,600,3696USDNSQ19,53
NP I PoODigi Intl1.9. 14:16:31P66,1581,0074,940,00224USDNSQ74,94
NP I PoOEchoStar Holding1.9. 14:45:45P85,0086,0485,41-1,192 049USDNSQ86,44
NP I PoOERICSSON1.9. 14:50:0396,6496,6896,66-0,062 946 394SEKSTO96,72
NP I PoOERICSSON1.9. 14:38:4297,7098,0097,80-0,2013 365SEKSTO98,00
NP I PoOEVS1.9. 14:42:2029,3529,4529,40-0,5110 121EURBRU29,55
NP I PoOF5 Networks1.9. 14:16:31P393,00411,00407,130,0064USDNSQ407,13
NP I PoOFiltronic1.9. 14:45:292,202,252,25-4,48786 890GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt1.9. 14:05:00P--10,711,80233 132USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 904,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 550,00
NP I PoOHitachi Depository Receipt31.8. 23:20:00P--33,93-1,74330 639USDPNK33,93
NP I PoOHTC Depository Receipt19.8. 21:33:144,104,504,20-2,381 111EURFRA4,20
NP I PoOIBM1.9. 14:50:50P230,09230,26230,09-1,6237 106USDNYQ233,87
NP I PoOIBM CDR-Reg S- ------CADTOR34,50
NP I PoOInterDigital1.9. 14:34:25P300,00335,03335,030,001 015USDNSQ335,03
NP I PoOIntrol1.9. 14:34:578,328,488,32-0,485 618PLNWSE8,36
NP I PoOItron1.9. 14:16:32P90,1898,5097,010,00272USDNSQ97,01
NP I PoOJenoptik Rg1.9. 14:48:1938,7438,8438,78-2,2736 875EURGER39,68
NP I PoOKapsch TrafficCo1.9. 13:47:474,484,544,48-3,243 515EURVIE4,63
NP I PoOKONICA MINOLTA- ------JPYTYO660,70
NP I PoOLenovo Group- ------HKDHKG29,96
NP I PoOLenovo Group Depository Receipt31.8. 23:20:00P--76,550,58182 843USDPNK76,55
NP I PoOLogitech Intl1.9. 14:50:0778,9479,0078,98-0,53141 173CHFSWX79,40
NP I PoOLPKF1.9. 14:38:0812,9513,0012,95-2,6353 348EURGER13,30
NP I PoOMotorola1.9. 14:42:51P465,21495,00485,300,001 103USDNYQ485,30
NP I PoOm-u-t AG1.9. 14:23:0722,1022,4022,20-3,9020 503EURGER23,10
NP I PoONapco1.9. 14:18:47P35,1036,5336,240,0014USDNSQ36,24
NP I PoONCR Voyix Corp.1.9. 14:50:18P8,308,508,460,9618 761USDNYQ8,38
NP I PoONeopost1.9. 14:42:5713,1213,1813,220,3019 853EURPAR13,18
NP I PoONetApp1.9. 14:44:58P182,08185,25184,42-0,472 199USDNSQ185,29
NP I PoONetGear1.9. 13:44:36P20,0024,1821,190,14102USDNSQ21,16
NP I PoONokia Oyj1.9. 13:50:58211,10211,95212,90-0,51286CZKPSE-KOBOS214,00
NP I PoONTT System1.9. 14:12:3315,5515,8015,55-1,892 351PLNWSE15,85
NP I PoOOPTeam1.9. 13:34:215,355,455,450,002 057PLNWSE5,45
NP I PoOOption1.9. 9:00:223,904,003,900,00252EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.9. 14:51:00P14,4019,9018,43-1,9732USDNYQ18,80
NP I PoOParrot1.9. 14:48:219,259,289,27-0,8614 291EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc1.9. 14:50:45P166,67167,20166,96-2,06127 802USDNSQ170,48
NP I PoORadware1.9. 14:18:48P24,7730,8628,880,002USDNSQ28,88
NP I PoORenishaw1.9. 14:49:2748,7248,7848,74-4,527 622GBPLSE51,05
NP I PoOS&T AG1.9. 14:48:5022,0622,1422,080,8223 796EURGER21,90
NP I PoOS4E1.9. 13:37:3669,0071,5069,00-9,21220PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,98
NP I PoOSEIKO EPSON Depository Receipt31.8. 23:20:00P--10,020,125 808USDPNK10,02
NP I PoOSonel1.9. 11:16:3513,2513,4013,400,7521PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.9. 14:46:18P7,687,707,67-1,031 604USDNSQ7,75
NP I PoOSynaptics1.9. 14:03:03P93,0097,6995,46-1,3079USDNSQ96,72
NP I PoOTDK Depository Receipt31.8. 23:20:00P--19,15-0,52253 108USDPNK19,15
NP I PoOTKH Group1.9. 14:44:4351,0051,1051,10-1,1627 956EURAEX51,70
NP I PoOWestern Digital1.9. 14:50:46P438,51439,99438,67-2,64108 321USDNSQ450,55
NP I PoOXaar PLC1.9. 9:52:161,161,181,18-0,3431 536GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 120,00
NP I PoOZebra Techs1.9. 14:30:00P330,01361,74350,00-1,00261USDNSQ353,55
NP I PoOZTE- ------HKDHKG23,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP