Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft383,85383,91-1,28
Nokia10,1910,215-1,73
IBM301,84302,11-1,33
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,2424,250,75
08.07.2026 20:09:35
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 20:08:42
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,29 0,91 0,08 2 180 333
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.7. 17:35:0523,0023,2023,100,004 697EURGER23,10
NP I PoOAgilent Tech8.7. 20:09:28129,00129,16129,15-1,52805 968USDNYQ131,14
NP I PoOApator8.7. 18:00:2426,8027,1026,90-2,187 705PLNWSE27,50
NP I PoOAPLISENS8.7. 18:00:2219,8020,0019,700,518 148PLNWSE19,60
NP I PoOApple Inc.8.7. 20:09:36314,57314,58314,591,2623 153 820USDNSQ310,66
NP I PoOAscom Holding8.7. 17:31:036,106,706,501,72220 688CHFSWX6,39
NP I PoOAT & S Austria T8.7. 15:43:14--4 298,001,9921CZKPSE-KOBOS4 298,00
NP I PoOBarco Rg8.7. 17:35:128,358,758,39-1,5851 664EURBRU8,52
NP I PoOBasler AG8.7. 17:38:3626,9027,5027,3010,5367 574EURGER24,70
NP I PoOCalix Netwrks8.7. 20:08:2537,8337,9037,87-1,42322 891USDNYQ38,41
NP I PoOCANON- ------JPYTYO4 316,00
NP I PoOCD Projekt SA8.7. 18:00:25235,00235,10234,50-1,26346 343PLNWSE237,50
NP I PoOCisco Systems8.7. 20:09:34113,64113,65113,651,6610 084 961USDNSQ111,79
NP I PoOCognex Corp8.7. 20:09:3663,9464,0063,93-0,43969 886USDNSQ64,21
NP I PoODaktronics Inc8.7. 20:10:0119,6519,6919,67-3,72272 477USDNSQ20,43
NP I PoODigi Intl8.7. 20:09:0370,8871,0370,931,10143 927USDNSQ70,16
NP I PoOEchoStar Holding8.7. 20:09:3095,5695,6695,64-2,321 779 292USDNSQ97,91
NP I PoOERICSSON8.7. 18:00:00104,85104,95105,30-0,2410 830 561SEKSTO105,55
NP I PoOERICSSON8.7. 18:00:00105,40105,80105,40-0,5756 046SEKSTO106,00
NP I PoOEVS8.7. 17:35:0226,6027,6026,70-1,1120 053EURBRU27,00
NP I PoOF5 Networks8.7. 20:09:12418,37418,71418,600,36172 114USDNSQ417,11
NP I PoOFiltronic8.7. 17:35:112,502,512,50-2,721 232 593GBPLSE2,57
NP I PoOFUJIFILM Holding Depository Receipt8.7. 20:08:09--10,95-1,70157 720USDPNK11,14
NP I PoOFUJITSU- ------JPYTYO3 392,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 942,00
NP I PoOHitachi Depository Receipt8.7. 20:09:27--29,68-0,89730 170USDPNK29,94
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,56111EURFRA3,58
NP I PoOIBM8.7. 20:09:31301,84302,11302,07-1,332 679 610USDNYQ306,13
NP I PoOIBM CDR-Reg S- ------CADTOR45,18
NP I PoOInterDigital8.7. 20:09:01269,54270,55270,42-2,03173 145USDNSQ276,02
NP I PoOIntrol8.7. 18:00:257,727,807,80-1,02585PLNWSE7,88
NP I PoOItron8.7. 20:09:1583,8384,1884,01-0,52154 415USDNSQ84,44
NP I PoOJenoptik Rg8.7. 17:35:1038,3238,3638,321,22248 994EURGER37,86
NP I PoOKapsch TrafficCo8.7. 17:50:005,125,305,306,0021 755EURVIE5,00
NP I PoOKONICA MINOLTA- ------JPYTYO589,40
NP I PoOLenovo Group- ------HKDHKG20,88
NP I PoOLenovo Group Depository Receipt8.7. 19:55:15--57,607,6460 677USDPNK53,51
NP I PoOLPKF8.7. 17:35:5516,5016,6016,60-3,21345 715EURGER17,15
NP I PoOMotorola8.7. 20:09:35421,11421,53421,41-0,66460 908USDNYQ424,21
NP I PoOm-u-t AG8.7. 17:35:2515,4515,6515,60-4,0014 057EURGER16,25
NP I PoONapco8.7. 20:09:3437,9238,0738,02-0,99102 560USDNSQ38,40
NP I PoONCR Voyix Corp.8.7. 20:09:177,987,997,99-6,281 116 187USDNYQ8,52
NP I PoONeopost8.7. 17:35:2111,7012,1011,74-1,6833 676EURPAR11,94
NP I PoONetApp8.7. 20:09:04163,07163,40163,24-1,53853 661USDNSQ165,78
NP I PoONetGear8.7. 20:08:0321,7521,8321,761,45123 911USDNSQ21,45
NP I PoONokia Oyj8.7. 14:40:57--249,50-2,711 444CZKPSE-KOBOS249,50
NP I PoONTT System8.7. 18:00:2215,6515,8015,50-0,3213 958PLNWSE15,55
NP I PoOOPTeam8.7. 18:00:246,907,106,90-6,127 949PLNWSE7,35
NP I PoOOption8.7. 17:25:545,245,405,30-1,85998EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.7. 20:09:1117,3117,3617,34-5,27385 569USDNYQ18,30
NP I PoOParrot8.7. 17:35:1210,5010,7010,60-1,3047 580EURPAR10,74
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc8.7. 20:09:34186,45186,66186,561,965 478 494USDNSQ182,97
NP I PoORadware8.7. 20:02:5530,0930,2730,20-0,9546 763USDNSQ30,49
NP I PoORenishaw8.7. 17:35:1945,8445,8845,86-2,7249 676GBPLSE47,14
NP I PoOS&T AG8.7. 17:37:0423,0023,0223,060,26234 619EURGER23,00
NP I PoOS4E8.7. 17:59:4448,6053,0055,00-1,799PLNWSE48,60
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,70
NP I PoOSEIKO EPSON Depository Receipt8.7. 19:41:25--8,59-1,625 478USDPNK8,73
NP I PoOSonel8.7. 18:00:2413,7013,8013,80-2,131 674PLNWSE14,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 20:08:428,288,298,290,91329 626USDNSQ8,21
NP I PoOSynaptics8.7. 20:09:30122,84123,10122,973,02735 573USDNSQ119,37
NP I PoOTDK Depository Receipt8.7. 20:08:07--20,550,44104 826USDPNK20,46
NP I PoOTKH Group8.7. 17:36:2542,0043,7042,18-1,1366 991EURAEX42,66
NP I PoOWestern Digital8.7. 20:09:35536,01536,31536,160,764 075 389USDNSQ532,10
NP I PoOXaar PLC8.7. 17:35:191,251,261,250,0044 575GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 642,00
NP I PoOZebra Techs8.7. 20:08:47261,98262,95262,95-0,64168 013USDNSQ264,65
NP I PoOZTE- ------HKDHKG22,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP