Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312640,16
KB104010420,00
PKN81,8181,83-0,79
Msft510,71511,20,40
Nokia3,8733,8771,15
IBM255,99258-0,26
Mercedes-Benz Group AG50,5850,6-1,36
PFE23,9823,990,38
17.09.2025 11:54:56
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025
Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (SSYS.O, NASDAQ Cons)
Závěr k 16.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,86 -0,10 -0,01 596 415
Premarket17.09.2025 11:36:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
9,90 9,86 9,99 0,41 0,04 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.9. 10:03:3121,2021,3021,200,00189EURGER21,20
NP I PoOAgilent Tech17.9. 2:04:00P110,00128,00127,190,001 721 123USDNYQ127,19
NP I PoOAmino Tech17.9. 11:16:580,020,020,02-0,7136 501GBPLSE,02
NP I PoOApator17.9. 11:33:1224,4024,6024,600,825 746PLNWSE24,40
NP I PoOAPLISENS17.9. 9:19:3318,0018,4518,20-0,27262PLNWSE18,25
NP I PoOApple Inc.17.9. 11:50:00P237,70237,79237,70-0,1947 822USDNSQ238,15
NP I PoOAscom Holding17.9. 11:31:134,054,084,072,015 901CHFSWX3,99
NP I PoOAT & S Austria T15.9. 13:22:33488,20496,20498,400,000CZKPSE-KOBOS498,40
NP I PoOBarco Rg17.9. 11:40:4713,5013,5613,500,223 616EURBRU13,47
NP I PoOBasler AG17.9. 11:49:4018,5818,6418,620,324 119EURGER18,56
NP I PoOCalix Netwrks17.9. 2:04:00P32,0064,7761,360,00528 118USDNYQ61,36
NP I PoOCANON- ------JPYTYO4 397,00
NP I PoOCD Projekt SA17.9. 11:49:33255,90256,00255,90-0,4718 262PLNWSE257,10
NP I PoOCisco Systems17.9. 11:31:06P66,9267,1167,060,191 873USDNSQ66,93
NP I PoOCognex Corp17.9. 2:00:00P41,6844,2344,240,002 089 182USDNSQ44,24
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.9. 2:00:00P21,6523,7323,550,00782 431USDNSQ23,55
NP I PoODigi Intl17.9. 2:00:00P32,7357,1135,920,00213 886USDNSQ35,92
NP I PoOEchoStar Holding17.9. 11:45:07P69,0070,9069,70-0,14288USDNSQ69,80
NP I PoOERICSSON17.9. 11:49:3673,8273,8473,820,11739 659SEKSTO73,74
NP I PoOERICSSON17.9. 11:49:3773,8073,9073,800,006 413SEKSTO73,80
NP I PoOEVS Broadcast EQ17.9. 11:49:3534,5534,6034,600,002 413EURBRU34,60
NP I PoOF5 Networks17.9. 11:20:39P319,55326,31322,11-0,505USDNSQ323,73
NP I PoOFiltronic17.9. 11:46:061,361,371,37-0,1647 340GBPLSE1,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,25
NP I PoOFUJIFILM Holding Depository Receipt16.9. 23:20:00P--12,511,05291 641USDPNK12,51
NP I PoOFUJITSU- ------JPYTYO3 708,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK25,23
NP I PoOGiga-Tronics Rg15.9. 23:20:00P--0,000,0054 006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 052,00
NP I PoOHitachi Depository Receipt16.9. 23:20:00P--27,51-1,47164 762USDPNK27,51
NP I PoOHTC Depository Receipt12.9. 8:04:196,607,007,00-1,49100EURFRA6,70
NP I PoOIBM17.9. 11:47:47P255,99258,00256,86-0,262 159USDNYQ257,52
NP I PoOInterDigital17.9. 11:09:13P305,11517,66324,980,4522USDNSQ323,54
NP I PoOIntrol17.9. 11:19:347,727,787,780,52178PLNWSE7,74
NP I PoOItron17.9. 11:25:18P116,04126,49117,830,3124USDNSQ117,47
NP I PoOJenoptik Rg17.9. 11:49:2916,4316,4616,440,6126 913EURGER16,34
NP I PoOKapsch TrafficCo17.9. 11:30:277,447,547,44-0,27262EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO543,10
NP I PoOLenovo Group- ------HKDHKG11,70
NP I PoOLenovo Group Depository Receipt16.9. 23:20:00P--30,311,4333 189USDPNK30,31
NP I PoOLPKF17.9. 11:35:456,866,896,87-1,2918 857EURGER6,96
NP I PoOMotorola17.9. 11:35:36P426,00762,94475,90-0,2018USDNYQ476,84
NP I PoOm-u-t AG17.9. 10:29:2110,6010,7010,45-0,95410EURGER10,50
NP I PoONapco17.9. 2:00:00P38,7043,6942,930,00629 212USDNSQ42,93
NP I PoONCR Voyix Corp.17.9. 2:04:00P12,6013,8512,790,001 070 032USDNYQ12,79
NP I PoONeopost17.9. 11:48:0316,0216,0816,08-0,123 465EURPAR16,10
NP I PoONetApp17.9. 2:00:00P119,02126,13123,370,001 685 038USDNSQ123,37
NP I PoONetGear17.9. 2:00:00P28,7531,4028,950,00267 749USDNSQ28,95
NP I PoONokia Oyj16.9. 9:00:0295,0096,5094,500,000CZKPSE-KOBOS94,50
NP I PoONTT System17.9. 11:14:5210,5010,7510,752,8765PLNWSE10,45
NP I PoOOPTeam17.9. 11:18:053,503,563,56-2,732 518PLNWSE3,66
NP I PoOOption Intl NV17.9. 9:09:130,010,010,01-3,13250 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.9. 2:04:00P40,0053,0042,420,001 093 515USDNYQ42,42
NP I PoOParrot17.9. 11:18:247,947,967,960,253 124EURPAR7,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc17.9. 11:43:47P163,95164,00163,96-0,114 356USDNSQ164,14
NP I PoORadware17.9. 2:00:00P24,0032,4525,610,00167 801USDNSQ25,61
NP I PoORenishaw17.9. 11:39:5231,6031,7031,590,285 136GBPLSE31,50
NP I PoOS&T AG17.9. 11:49:0925,2625,2825,262,10120 539EURGER24,74
NP I PoOS4E16.9. 18:00:1135,0035,2035,000,001PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt16.9. 23:20:00P--6,67-0,3025 555USDPNK6,67
NP I PoOSonel17.9. 11:36:0617,4017,5017,500,00118PLNWSE17,50
NP I PoOSpectris17.9. 11:31:4640,8840,9240,90-0,05131 794GBPLSE40,92
NP I PoOSpirent Comm17.9. 11:16:081,951,961,95-0,31192 355GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.9. 11:36:07P9,869,999,900,41533USDNSQ9,86
NP I PoOSynaptics17.9. 11:42:48P71,0074,4973,621,64230USDNSQ72,43
NP I PoOTDK Depository Receipt16.9. 23:20:00P--13,821,8442 631USDPNK13,82
NP I PoOTKH Group17.9. 11:40:0233,4833,5433,50-0,0620 426EURAEX33,52
NP I PoOWestern Digital17.9. 11:45:44P102,10103,38102,88-0,20642USDNSQ103,09
NP I PoOXaar PLC17.9. 11:42:001,391,441,40-2,4412 698GBPLSE1,44
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 417,00
NP I PoOZebra Techs17.9. 2:00:00P313,92321,07318,410,00495 299USDNSQ318,41
NP I PoOZTE- ------HKDHKG34,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP