Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft402,53402,57-0,42
Nokia3,3223,32953,41
IBM182,14182,190,37
Mercedes-Benz Group AG74,1574,16-0,87
PFE25,7325,741,34
19.04.2024 17:13:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024
Storebrand ASA (STB.OL, Oslo)
Závěr k 18.4.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
95,00 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.4. 17:13:42248,50248,60248,501,27286 191USDNYQ245,39
NP I PoOAdmiral Group19.4. 17:12:2927,3627,3727,360,96163 451GBPLSE27,10
NP I PoOAFLAC Inc19.4. 17:13:4582,5882,6082,602,00493 860USDNYQ80,98
NP I PoOAllianz19.4. 17:13:22263,40263,50263,500,57647 119EURGER262,00
NP I PoOAllianz Slovensk19.4. 15:49:16304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp19.4. 17:13:04172,27172,38172,331,90565 381USDNYQ169,11
NP I PoOAmer Equty Invst19.4. 17:10:1255,3655,3855,360,40159 018USDNYQ55,14
NP I PoOAmer Intl Group19.4. 17:13:3874,1974,2274,191,64832 608USDNYQ72,99
NP I PoOAmerican Finl19.4. 17:06:27127,35127,60127,481,6517 406USDNYQ125,41
NP I PoOAMERISAFE19.4. 17:12:3750,2350,2950,250,4824 350USDNSQ50,01
NP I PoOArch Capital Gp19.4. 17:13:4492,5392,5892,551,27347 717USDNSQ91,39
NP I PoOArthur J Gallag19.4. 17:12:56235,35235,65235,430,61216 552USDNYQ233,99
NP I PoOAssurant19.4. 17:13:07172,10172,45172,330,8445 538USDNYQ170,89
NP I PoOAssured Guaranty19.4. 17:13:5277,1977,2577,191,2278 182USDNYQ76,26
NP I PoOAviv Preferred Stock19.4. 17:01:331,241,271,250,64124 346GBPLSE1,25
NP I PoOAviva Preferred Stock19.4. 16:25:581,331,341,330,1597 013GBPLSE1,33
NP I PoOAxa SA19.4. 17:13:5034,0134,0234,010,563 189 477EURPAR33,82
NP I PoOAxa SA Depository Receipt19.4. 17:09:22--36,241,2631 394USDPNK35,79
NP I PoOAXIS Capital19.4. 17:12:0162,2462,3162,271,2956 852USDNYQ61,47
NP I PoOBerkshire Hatha19.4. 17:13:24608 700,00609 000,00609 000,000,8011 724USDNYQ604 144,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,13
NP I PoOCatal Occidente- ------EURMCE34,75
NP I PoOCincinnati Fin19.4. 17:13:06119,14119,31119,231,4669 457USDNSQ117,52
NP I PoOCitizens19.4. 17:07:002,032,062,031,00993USDNYQ2,01
NP I PoOCn Ping An- ------HKDHKG31,40
NP I PoOCNA Financial19.4. 17:13:4044,1544,1844,181,9438 567USDNYQ43,34
NP I PoOCNO Finan19.4. 17:13:4526,0226,0326,031,32135 163USDNYQ25,69
NP I PoOCrawford19.4. 16:34:139,709,929,82-0,562 617USDNYQ9,87
NP I PoOCrawford19.4. 17:06:429,829,929,82-0,3014 798USDNYQ9,85
NP I PoODonegal Group19.4. 16:05:2113,7813,8313,740,734 412USDNSQ13,64
NP I PoOEmployers Holdgs19.4. 17:09:1643,6643,7343,701,3919 728USDNYQ43,10
NP I PoOEnstar Group19.4. 17:13:25281,30284,07283,592,267 018USDNSQ277,31
NP I PoOErie Indemnity19.4. 16:38:22382,68384,77382,610,562 998USDNSQ380,46
NP I PoOEuCO19.4. 11:38:051,111,141,140,004 010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,35
NP I PoOFairfax Finl- ------CADTOR1 504,59
NP I PoOFirst American F19.4. 17:13:0656,0856,1256,101,5645 285USDNYQ55,24
NP I PoOGenerali SpA- ------EURMIL22,53
NP I PoOGenworth Finl19.4. 17:13:435,965,975,971,53525 576USDNYQ5,88
NP I PoOGreat-West Life- ------CADTOR40,30
NP I PoOHannover Ruckv Depository Receipt19.4. 16:49:06--40,840,48556USDPNK40,65
NP I PoOHannover Rueckv19.4. 17:10:27229,20229,30229,20-0,2268 152EURGER229,70
NP I PoOHanover Insurnce19.4. 17:12:12129,68130,06130,052,2322 792USDNYQ127,21
NP I PoOHansard Global19.4. 9:40:500,470,500,49-0,77598GBPLSE,48
NP I PoOHartford Fin Ser19.4. 17:13:4698,3798,4198,411,50286 585USDNYQ96,95
NP I PoOHilltop Holdings19.4. 17:13:4029,8529,9029,902,93119 447USDNYQ29,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,40
NP I PoOInsur Aust Group- ------AUDASX6,43
NP I PoOIntact Financial- ------CADTOR221,82
NP I PoOLegal & General19.4. 17:13:462,452,452,45-0,157 161 357GBPLSE2,45
NP I PoOLincoln National19.4. 17:13:4127,7727,7827,771,98312 821USDNYQ27,23
NP I PoOLoews19.4. 17:13:4675,0275,0475,021,60130 552USDNYQ73,84
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,60
NP I PoOManulife Finl- ------CADTOR31,59
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel19.4. 17:13:351 442,961 445,691 445,850,689 669USDNYQ1 436,13
NP I PoOMarsh & McLennan19.4. 17:13:43200,88200,98200,98-0,37483 510USDNYQ201,73
NP I PoOMBIA19.4. 17:12:136,166,186,171,9863 614USDNYQ6,05
NP I PoOMercury General19.4. 17:13:2453,7053,8653,852,2483 533USDNYQ52,67
NP I PoOMetLife19.4. 17:13:3571,2171,2371,221,82626 682USDNYQ69,95
NP I PoOMunich Re19.4. 17:13:49414,10414,20414,100,27196 108EURGER413,00
NP I PoONuernberger Bet18.4. 15:05:1065,0067,0065,50-0,76200EURGER66,00
NP I PoOOld Rep Intl19.4. 17:13:2429,6929,7029,701,97304 900USDNYQ29,12
NP I PoOPing An In Sp ADR-H19.4. 17:03:33--8,040,6340 428USDPNK7,99
NP I PoOPower Corp CA- ------CADTOR36,46
NP I PoOPrimerica19.4. 17:13:17211,47211,73211,470,66110 573USDNYQ210,09
NP I PoOProAssurance Cp19.4. 17:08:3313,1413,1613,150,5451 997USDNYQ13,08
NP I PoOProgressive19.4. 17:13:42213,76213,95214,102,071 135 200USDNYQ209,75
NP I PoOPrudential19.4. 17:13:397,247,247,240,142 373 690GBPLSE7,23
NP I PoOPrudential Finl19.4. 17:13:16110,55110,59110,591,73304 619USDNYQ108,70
NP I PoOPZU19.4. 17:00:4350,5650,6050,68-0,041 840 468PLNWSE50,70
NP I PoOReinsurance Grop19.4. 17:06:53184,58184,89184,751,24141 708USDNYQ182,48
NP I PoORenaissanceRe19.4. 17:13:16222,98223,36223,180,1567 885USDNYQ222,84
NP I PoORoyal & Sun All Preferred Stock19.4. 17:10:581,081,111,100,32106 165GBPLSE1,10
NP I PoOSafety Insurance19.4. 17:05:3080,5080,9480,722,357 635USDNSQ78,87
NP I PoOScor19.4. 17:13:2829,0829,1029,10-0,55179 303EURPAR29,26
NP I PoOStandard Life Rg19.4. 17:13:431,371,371,37-1,181 379 363GBPLSE1,38
NP I PoOStewart Info Svc19.4. 17:14:0060,0260,2760,041,4232 153USDNYQ59,20
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,80
NP I PoOSwiss Life19.4. 17:13:50609,40609,80609,600,2354 695CHFVTX608,20
NP I PoOSwiss Re19.4. 17:13:4198,0498,0698,060,06410 533CHFVTX98,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK26,91
NP I PoOTopdanmark19.4. 16:59:48307,60307,80308,00-0,6593 908DKKCPH310,00
NP I PoOTravlrs19.4. 17:13:40213,62213,78213,701,56336 064USDNYQ210,42
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30--205,000,000CZKPSE-KOBOS205,00
NP I PoOUnumProvident19.4. 17:13:3051,3151,3351,321,04133 553USDNYQ50,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX446,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00--6,06-7,48486USDPNK6,06
NP I PoOVIG19.4. 15:41:24--735,000,27311CZKPSE-KOBOS735,00
NP I PoOVOTUM19.4. 17:00:0146,7046,9046,80-0,4312 719PLNWSE47,00
NP I PoOWhite Mtn Ins19.4. 17:01:101 745,001 775,001 758,770,961 603USDNYQ1 742,07
NP I PoOWR Berkley19.4. 17:13:1881,8981,9481,921,15202 733USDNYQ80,98
NP I PoOZurich Financial19.4. 17:13:51448,30448,40448,401,22180 533CHFVTX443,00
NP I PoOZurich Insur Sp ADR19.4. 16:48:50--49,261,887 601USDPNK48,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 342,6218.04.2024
Zdroj: BCPP