Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft408,31408,34-3,79
Nokia10,50510,61,83
IBM230,44230,481,51
Mercedes-Benz Group AG49,58549,5851,70
PFE26,6426,651,47
30.04.2026 21:47:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
Storebrand ASA (STB.OL, Oslo)
Závěr k 29.4.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
173,50 3,52 5,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 21:46:58327,15327,28327,420,511 317 995USDNYQ325,75
NP I PoOAdmiral Group30.4. 17:35:2533,7733,7933,78-1,75904 293GBPLSE34,38
NP I PoOAFLAC Inc30.4. 21:47:00113,03113,06113,05-2,722 384 209USDNYQ116,21
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 21:46:59216,34216,71216,451,941 276 841USDNYQ212,33
NP I PoOAmer Intl Group30.4. 21:47:0074,5874,5974,581,067 526 938USDNYQ73,79
NP I PoOAmerican Finl30.4. 21:46:42131,38131,57131,501,61449 525USDNYQ129,42
NP I PoOAMERISAFE30.4. 21:44:5430,2130,2630,21-1,53137 173USDNSQ30,68
NP I PoOArch Capital Gp30.4. 21:46:5894,4294,4794,451,862 262 958USDNSQ92,72
NP I PoOArthur J Gallag30.4. 21:46:41205,75205,96205,88-2,802 144 214USDNYQ211,81
NP I PoOAssurant30.4. 21:46:48236,27236,59236,431,60234 011USDNYQ232,70
NP I PoOAssured Guaranty30.4. 21:46:1281,9582,0982,020,40141 818USDNYQ81,69
NP I PoOAviva Rg30.4. 17:35:166,246,246,240,898 255 085GBPLSE6,18
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 21:46:13--48,132,3166 445USDPNK47,04
NP I PoOAXIS Capital30.4. 21:46:29100,18100,25100,222,30703 261USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 21:41:31711 677,39712 485,68712 054,93-0,1365USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 21:46:4260,1860,2060,21-2,323 063 232USDNYQ61,64
NP I PoOCincinnati Fin30.4. 21:47:00163,60163,78163,690,29290 359USDNSQ163,22
NP I PoOCitizens30.4. 21:46:005,405,425,41-2,2622 174USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 21:46:4548,3348,3648,361,19230 649USDNYQ47,79
NP I PoOCNO Finan30.4. 21:46:2144,3644,4244,40-0,59319 550USDNYQ44,66
NP I PoOCrawford30.4. 21:44:0410,7710,8410,81-0,2335 835USDNYQ10,83
NP I PoOCrawford30.4. 19:44:4310,1110,4110,25-0,971 622USDNYQ10,35
NP I PoODonegal Group30.4. 21:46:3516,7416,7816,76-4,93121 506USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 21:46:4141,7842,0941,94-1,95220 112USDNYQ42,77
NP I PoOErie Indemnity30.4. 21:46:56218,12218,61218,37-0,62128 427USDNSQ219,73
NP I PoOEuCO30.4. 18:00:540,500,510,514,4987 993PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 21:46:3870,3170,3870,35-1,09665 783USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 21:47:008,808,818,80-1,901 367 059USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 21:41:31--50,301,2920 255USDPNK49,66
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER256,20
NP I PoOHanover Insurnce30.4. 21:46:55186,89187,27187,085,39307 995USDNYQ177,51
NP I PoOHansard Global30.4. 17:35:160,510,520,521,9813 883GBPLSE,51
NP I PoOHilltop Holdings30.4. 21:45:3237,6537,7037,680,07188 365USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 17:35:082,522,522,521,5524 618 357GBPLSE2,48
NP I PoOLincoln National30.4. 21:46:4637,7837,8237,802,20873 508USDNYQ36,98
NP I PoOLoews30.4. 21:46:54112,36112,47112,391,06450 190USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 21:46:501 766,761 769,711 768,240,51117 091USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 21:47:00167,79167,94167,79-1,781 905 873USDNYQ170,83
NP I PoOMBIA30.4. 21:46:555,885,895,890,43130 619USDNYQ5,86
NP I PoOMercury General30.4. 21:43:0197,3297,6797,551,9998 672USDNYQ95,65
NP I PoOMetLife30.4. 21:47:0280,0180,0280,041,342 072 568USDNYQ78,96
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER526,60
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER122,50
NP I PoOOld Rep Intl30.4. 21:46:5639,9639,9839,970,68800 756USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 21:41:49--16,331,8785 906USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 21:46:21280,89281,26280,950,4293 019USDNYQ279,77
NP I PoOProAssurance Cp30.4. 21:46:4124,7024,7124,70-0,16431 855USDNYQ24,74
NP I PoOProgressive30.4. 21:47:01200,74200,92200,900,121 368 838USDNYQ200,66
NP I PoOPrudential30.4. 17:35:1710,9810,9910,98-0,416 469 278GBPLSE11,03
NP I PoOPrudential Finl30.4. 21:47:0298,0798,0898,091,711 186 043USDNYQ96,42
NP I PoOPZU30.4. 18:00:5363,6663,7263,60-1,063 754 027PLNWSE64,28
NP I PoOReinsurance Grop30.4. 21:46:54210,86211,37211,111,53149 897USDNYQ207,92
NP I PoORenaissanceRe30.4. 21:46:21305,97307,16306,670,96348 535USDNYQ303,75
NP I PoOSafety Insurance30.4. 21:46:0375,1375,4175,27-0,1628 099USDNSQ75,39
NP I PoOSampo Rg-A30.4. 17:00:008,838,838,851,898 328 951EURHEL8,69
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,24
NP I PoOStandard Life Rg30.4. 17:35:022,082,082,080,141 583 920GBPLSE2,08
NP I PoOStewart Info Svc30.4. 21:45:0169,6569,7969,68-0,4659 955USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 17:31:54-925,00916,800,9564 501CHFVTX908,20
NP I PoOSwiss Re30.4. 17:31:54127,00126,80125,951,29954 521CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 21:46:59137,15137,20137,200,411 115 359USDNYQ136,64
NP I PoOTravlrs30.4. 21:46:57304,78304,86304,860,86703 458USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 21:47:0079,9880,0180,01-1,571 044 348USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR30.4. 21:37:39--15,181,19186USDPNK15,00
NP I PoOVIG30.4. 16:15:01--1 560,00-0,19974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 18:00:5249,6049,7049,70-0,2020 623PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 21:44:042 225,972 232,002 232,761,216 175USDNYQ2 206,00
NP I PoOWR Berkley30.4. 21:46:5966,6366,6666,64-0,461 170 522USDNYQ66,95
NP I PoOZurich Financial30.4. 17:31:54--543,801,12220 911CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 21:44:40--34,722,75182 265USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 997,1129.04.2026
Zdroj: BCPP