Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ460460,50,55
KB6146151,82
PKN57,4657,53,64
Msft213,53213,53-0,33
Nokia3,2543,28-1,07
IBM127,17127,182,89
Daimler AG57,8258,212,54
PFE40,3140,320,57
04.12.2020 21:45:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2020
Storebrand ASA (STB.OL, Oslo)
Závěr k 3.12.2020 Změna (%) Změna (NOK) Objem obchodů (NOK)
63,28 -1,09 -0,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.12. 21:45:23155,00155,06155,030,68783 536USDNYQ153,99
NP I PoOAdmiral Group4.12. 19:05:4928,3428,3628,35-0,18472 540GBPLSE28,69
NP I PoOAegon4.12. 17:38:203,183,203,201,529 808 139EURAEX3,15
NP I PoOAFLAC Inc4.12. 21:45:4746,2146,2246,231,183 328 069USDNYQ45,69
NP I PoOAlleghany4.12. 21:42:52608,82610,30609,892,2029 300USDNYQ596,74
NP I PoOAllianz4.12. 17:35:07198,58198,68198,580,03934 444EURGER198,52
NP I PoOAllianz Slovensk4.12. 15:13:55242,00256,00250,004,174EURBRA242,00
NP I PoOAllstate Corp4.12. 21:45:34104,32104,35104,320,47829 253USDNYQ103,83
NP I PoOAmer Equty Invst4.12. 21:45:3428,2028,2228,223,03388 188USDNYQ27,39
NP I PoOAmer Intl Group4.12. 21:45:4040,5840,5940,591,883 173 970USDNYQ39,84
NP I PoOAmerican Finl4.12. 21:45:4190,7490,8190,791,92208 154USDNYQ89,08
NP I PoOAMERISAFE4.12. 21:45:4856,4456,5256,513,7555 800USDNSQ54,47
NP I PoOArch Capital Gp4.12. 21:45:4934,1334,1434,144,741 256 119USDNSQ32,59
NP I PoOArthur J Gallag4.12. 21:45:41115,94115,98115,970,17327 664USDNYQ115,77
NP I PoOAssurant4.12. 21:45:40132,49132,57132,530,26251 865USDNYQ132,18
NP I PoOAssured Guaranty4.12. 21:45:2431,1031,1331,121,49511 808USDNYQ30,66
NP I PoOAviv Preferred Stock4.12. 17:35:241,461,481,47-1,20601GBPLSE1,48
NP I PoOAviva4.12. 17:48:063,383,383,380,907 242 216GBPLSE3,35
NP I PoOAviva Preferred Stock4.12. 12:16:301,571,591,58-0,1913 417GBPLSE1,58
NP I PoOAxa SA4.12. 17:38:3819,9020,0120,000,734 760 219EURPAR19,86
NP I PoOAxa SA Depository Receipt4.12. 21:45:45--24,210,8556 959USDPNK24,00
NP I PoOAXIS Capital4.12. 21:45:1752,8952,9452,932,70253 526USDNYQ51,54
NP I PoOBerkshire Hatha4.12. 21:44:12346 304,17346 744,42346 215,00-0,14583USDNYQ346 689,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ44,61
NP I PoOCatal Occidente- ------EURMCE28,20
NP I PoOCincinnati Fin4.12. 21:45:4382,9883,0183,011,60518 138USDNSQ81,70
NP I PoOCitizens4.12. 21:45:166,356,386,372,9132 263USDNYQ6,19
NP I PoOCn Ping An- ------HKDHKG95,35
NP I PoOCNA Financial4.3. 0:40:1535,0047,0042,750,00430 579USDNYQ36,21
NP I PoOCNO Finan4.12. 21:45:4823,1223,1323,133,01951 955USDNYQ22,45
NP I PoOCNP Assurances4.12. 17:37:3713,3513,5013,450,30559 158EURPAR13,41
NP I PoOCrawford4.12. 21:42:477,487,567,492,608 814USDNYQ7,30
NP I PoODonegal Group4.12. 21:36:1914,3814,4114,391,3439 531USDNSQ14,20
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ30,84
NP I PoOEnstar Group4.12. 21:45:19195,85196,93196,852,4019 865USDNSQ192,23
NP I PoOErie Indemnity4.12. 21:45:50221,76222,18222,051,1850 772USDNSQ219,47
NP I PoOEuCO4.12. 18:04:354,044,104,100,001 847PLNWSE4,10
NP I PoOFairfax Finl- ------CADTOR452,85
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ52,67
NP I PoOFirst American F4.12. 21:45:5149,9149,9349,912,11539 982USDNYQ48,88
NP I PoOGenerali SpA- ------EURMIL14,47
NP I PoOGenworth Finl4.12. 21:45:444,744,754,751,062 316 650USDNYQ4,70
NP I PoOGreat-West Life- ------CADTOR29,69
NP I PoOHannover Ruckv Depository Receipt4.12. 20:28:09--83,96-0,457 381USDPNK84,34
NP I PoOHannover Rueckv4.12. 17:35:08138,40138,60138,40-0,50117 728EURGER139,10
NP I PoOHanover Insurnce4.12. 21:45:51117,24117,35117,353,0698 577USDNYQ113,90
NP I PoOHansard Global4.12. 12:47:110,390,390,405,2611 650GBPLSE,39
NP I PoOHartford Fin Ser4.12. 21:45:3746,6146,6246,621,701 157 561USDNYQ45,84
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ25,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,84
NP I PoOInsur Aust Group- ------AUDASX5,15
NP I PoOLegal & General4.12. 19:07:222,622,622,64-0,3013 268 491GBPLSE2,64
NP I PoOLincoln National4.12. 21:45:4054,6854,7254,704,771 255 072USDNYQ52,21
NP I PoOLoews4.12. 21:45:4143,3843,4043,391,81504 478USDNYQ42,62
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManulife Finl- ------CADTOR22,64
NP I PoOMapfre- ------EURMCE1,70
NP I PoOMarkel4.12. 21:45:46998,75999,00998,332,0132 685USDNYQ978,62
NP I PoOMarsh & McLennan4.12. 21:45:48116,64116,67116,660,101 053 359USDNYQ116,54
NP I PoOMBIA4.12. 21:45:206,666,676,671,96162 343USDNYQ6,54
NP I PoOMercury General4.12. 21:45:0945,7245,7745,761,4062 806USDNYQ45,13
NP I PoOMetLife4.12. 21:45:4248,4048,4148,411,473 197 157USDNYQ47,71
NP I PoOMunich Re4.12. 17:35:08241,50241,80241,500,04243 791EURGER241,40
NP I PoONuernberger Bet4.12. 11:46:3570,5071,0071,000,0010EURGER71,00
NP I PoOOld Rep Intl4.12. 21:45:3918,8218,8318,832,64884 732USDNYQ18,34
NP I PoOPing An In Sp ADR-H4.12. 21:45:44--25,271,98374 727USDPNK24,78
NP I PoOPower Corp CA- ------CADTOR29,78
NP I PoOPrimerica4.12. 21:45:45139,97140,10140,033,66100 926USDNYQ135,08
NP I PoOProAssurance Cp4.12. 21:45:4816,3716,3916,382,5087 288USDNYQ15,98
NP I PoOProgressive4.12. 21:45:4589,3589,3789,361,201 629 627USDNYQ88,30
NP I PoOPrudential4.12. 18:06:1212,4612,4712,392,184 816 683GBPLSE12,13
NP I PoOPrudential Finl4.12. 21:45:4581,1981,2181,202,951 553 262USDNYQ78,87
NP I PoOPZU4.12. 18:04:3326,5426,5626,501,571 895 592PLNWSE26,09
NP I PoOReinsurance Grop4.12. 21:45:20123,32123,44123,403,27237 971USDNYQ119,49
NP I PoORenaissanceRe4.12. 21:45:27163,66163,79163,75-1,20408 084USDNYQ165,74
NP I PoORoyal & Sun All Preferred Stock4.12. 10:53:081,271,291,260,20878 352GBPLSE1,27
NP I PoORSA Insur Grp4.12. 19:14:556,766,766,760,092 890 603GBPLSE6,76
NP I PoOSafety Insurance4.12. 21:45:4675,4575,7375,592,4646 703USDNSQ73,77
NP I PoOSampo Oyj4.12. 18:00:0235,5135,5335,53-0,39814 756EURHEL35,67
NP I PoOScor4.12. 17:35:1128,1028,8628,400,21379 380EURPAR28,34
NP I PoOStandard Life Rg4.12. 18:59:062,892,902,900,923 330 431GBPLSE2,88
NP I PoOStewart Info Svc4.3. 0:40:15--37,15-3,10146 338USDNYQ44,32
NP I PoOStorebrand ASA- ------NOKOSL63,28
NP I PoOSun Life Financl- ------CADTOR56,68
NP I PoOSwiss Life4.12. 17:31:06408,60408,80409,000,20109 937CHFVTX408,20
NP I PoOSwiss Re4.12. 17:31:0683,0083,0483,200,31767 314CHFVTX82,94
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK23,32
NP I PoOTopdanmark4.12. 16:59:45261,20261,40261,60-0,38106 740DKKCPH262,60
NP I PoOTravlrs4.12. 21:45:48135,96136,00135,980,66617 748USDNYQ135,09
NP I PoOUnipolsai- ------EURMIL2,24
NP I PoOUNIQA25.11. 14:40:14--161,300,000CZKPSE-KOBOS161,30
NP I PoOUnumProvident4.12. 21:45:4724,2524,2624,253,592 169 238USDNYQ23,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX462,00
NP I PoOVienna Insur Sp ADR13.11. 23:19:58--4,406,02800USDPNK4,40
NP I PoOVIG4.12. 17:00:01528,50531,50528,50-0,092 429CZKPSE-KOBOS528,50
NP I PoOVOTUM4.12. 18:04:3212,7012,8012,800,7911 469PLNWSE12,70
NP I PoOWhite Mtn Ins4.12. 21:44:29974,00992,68970,541,635 364USDNYQ955,02
NP I PoOWR Berkley4.12. 21:45:4467,3867,4267,410,69281 833USDNYQ66,95
NP I PoOZurich Financial4.12. 17:31:06364,00364,20364,00-0,27503 883CHFVTX365,00
NP I PoOZurich Insur Sp ADR4.12. 21:45:22--40,830,1546 246USDPNK40,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---927,0903.12.2020
Zdroj: BCPP