Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB11701171-0,43
PKN92,9792,98-1,50
Msft486,95487,010,07
Nokia5,2965,3040,42
IBM305,7306,520,11
Mercedes-Benz Group AG59,6259,650,95
PFE25,3525,380,40
02.12.2025 15:03:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.12.2025
Storebrand ASA (STB.OL, Oslo)
Závěr k 1.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
157,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.12. 14:58:22P292,00297,00293,880,00318USDNYQ293,88
NP I PoOAdmiral Group2.12. 14:57:0231,4231,4631,44-0,69111 386GBPLSE31,66
NP I PoOAFLAC Inc2.12. 14:58:20P109,55110,43109,550,0013USDNYQ109,55
NP I PoOAllianz2.12. 14:57:59371,30371,40371,300,43113 552EURGER369,70
NP I PoOAllianz Slovensk1.12. 15:49:35260,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp2.12. 14:58:22P209,20213,71210,000,0091USDNYQ210,00
NP I PoOAmer Intl Group2.12. 14:55:50P76,5978,5076,760,20487USDNYQ76,61
NP I PoOAmerican Finl2.12. 2:04:00P119,23140,00135,380,00321 718USDNYQ135,38
NP I PoOAMERISAFE2.12. 14:58:22P39,9942,1640,360,001USDNSQ40,36
NP I PoOArch Capital Gp2.12. 13:00:25P88,0095,0092,80-0,3960USDNSQ93,16
NP I PoOArthur J Gallag2.12. 14:58:22P245,57258,00246,100,0034USDNYQ246,10
NP I PoOAssurant2.12. 13:07:42P201,53360,68225,430,002USDNYQ225,43
NP I PoOAssured Guaranty2.12. 2:04:00P69,6795,9990,210,00305 764USDNYQ90,21
NP I PoOAviva Rg2.12. 14:57:576,456,466,460,88596 450GBPLSE6,40
NP I PoOAxa SA2.12. 14:57:2438,6938,7038,700,21746 162EURPAR38,62
NP I PoOAxa SA Depository Receipt1.12. 23:20:00P--44,76-1,15135 561USDPNK44,76
NP I PoOAXIS Capital2.12. 14:39:19P82,50105,99102,600,381USDNYQ102,21
NP I PoOBerkshire Hatha2.12. 2:04:00P756 970,83765 209,98761 160,590,00377USDNYQ761 160,59
NP I PoOBrown & Brown2.12. 14:44:21P80,4281,7881,500,3994USDNYQ81,18
NP I PoOCatal Occidente- ------EURMCE49,70
NP I PoOCincinnati Fin2.12. 14:58:22P145,65170,99166,030,006USDNSQ166,03
NP I PoOCitizens2.12. 14:18:57P5,316,625,37-0,1948USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG57,00
NP I PoOCNA Financial2.12. 2:04:00P46,1050,2646,180,00367 225USDNYQ46,18
NP I PoOCNO Finan2.12. 2:04:00P27,3642,0040,780,00430 218USDNYQ40,78
NP I PoOCrawford2.12. 2:04:00P4,1610,9010,400,004 269USDNYQ10,40
NP I PoOCrawford2.12. 2:04:00P7,8714,1610,930,0040 427USDNYQ10,93
NP I PoODonegal Group2.12. 2:00:00P20,0020,5020,060,00166 354USDNSQ20,06
NP I PoOEmployers Holdgs2.12. 2:04:00P36,9846,7540,100,00345 713USDNYQ40,10
NP I PoOErie Indemnity2.12. 12:40:41P290,64320,51296,200,833USDNSQ293,76
NP I PoOEuCO2.12. 14:58:541,591,631,620,0022 406PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 397,71
NP I PoOFirst American F2.12. 2:04:00P64,5270,9065,990,00420 489USDNYQ65,99
NP I PoOGenerali SpA- ------EURMIL33,84
NP I PoOGenworth Finl2.12. 14:36:21P8,628,668,620,0019USDNYQ8,62
NP I PoOGreat-West Life- ------CADTOR64,53
NP I PoOHannover Ruckv Depository Receipt1.12. 23:20:00P--49,72-1,1210 986USDPNK49,72
NP I PoOHannover Rueckv2.12. 14:57:15256,00256,40256,20-0,3115 781EURGER257,00
NP I PoOHanover Insurnce2.12. 2:04:00P182,10297,45185,910,00292 602USDNYQ185,91
NP I PoOHansard Global2.12. 13:27:110,450,490,480,004GBPLSE,47
NP I PoOHilltop Holdings2.12. 2:04:00P24,9536,0634,650,00348 758USDNYQ34,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,22
NP I PoOInsur Aust Group- ------AUDASX7,68
NP I PoOIntact Financial- ------CADTOR280,34
NP I PoOLegal & General2.12. 14:58:412,462,472,460,842 682 857GBPLSE2,44
NP I PoOLincoln National2.12. 14:52:54P40,5241,3041,160,788USDNYQ40,84
NP I PoOLoews2.12. 14:47:38P102,00108,10106,670,2533USDNYQ106,40
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,21
NP I PoOMapfre- ------EURMCE4,03
NP I PoOMarkel2.12. 14:44:20P2 040,202 200,002 078,010,21405USDNYQ2 073,62
NP I PoOMarsh & McLennan2.12. 14:57:42P170,00186,78184,050,0335USDNYQ184,00
NP I PoOMBIA2.12. 14:46:04P7,408,007,400,271 910USDNYQ7,38
NP I PoOMercury General2.12. 14:47:06P53,0598,2592,54-0,055USDNYQ92,59
NP I PoOMetLife2.12. 14:58:22P74,8079,0376,310,0018USDNYQ76,31
NP I PoOMunich Re2.12. 14:57:15538,00538,40538,20-0,3738 280EURGER540,20
NP I PoONuernberger Bet2.12. 14:13:39120,00121,00120,00-0,8356EURGER121,00
NP I PoOOld Rep Intl2.12. 14:52:59P45,2545,7245,24-0,371 487USDNYQ45,41
NP I PoOPing An In Sp ADR-H2.12. 14:00:00P--14,760,70157 993USDPNK14,66
NP I PoOPower Corp CA- ------CADTOR71,20
NP I PoOPrimerica2.12. 12:12:44P250,00272,60254,41-0,782USDNYQ256,41
NP I PoOProAssurance Cp2.12. 2:04:00P23,9925,9623,960,00304 145USDNYQ23,96
NP I PoOProgressive2.12. 14:51:47P225,38229,00227,39-0,19121USDNYQ227,82
NP I PoOPrudential2.12. 14:58:0011,0011,0011,000,87804 294GBPLSE10,91
NP I PoOPrudential Finl2.12. 14:27:26P106,33109,17108,440,2093USDNYQ108,22
NP I PoOPZU2.12. 14:58:1063,0463,0663,06-0,38522 232PLNWSE63,30
NP I PoOReinsurance Grop2.12. 13:07:09P77,08308,29192,690,002USDNYQ192,69
NP I PoORenaissanceRe2.12. 13:07:48P236,25296,15263,960,002USDNYQ263,96
NP I PoOSafety Insurance2.12. 2:00:00P64,8589,0075,280,00112 873USDNSQ75,28
NP I PoOSampo Rg-A2.12. 14:02:3310,0910,0910,09-0,64601 428EURHEL10,15
NP I PoOScor2.12. 14:51:1627,1627,2027,18-0,9582 247EURPAR27,44
NP I PoOStandard Life Rg2.12. 14:58:002,042,042,041,09605 181GBPLSE2,02
NP I PoOStewart Info Svc2.12. 13:07:49P30,77123,0776,920,001USDNYQ76,92
NP I PoOStorebrand ASA- ------NOKOSL157,10
NP I PoOSun Life Financl- ------CADTOR80,86
NP I PoOSwiss Life2.12. 14:56:09877,40877,80877,600,6212 275CHFVTX872,20
NP I PoOSwiss Re2.12. 14:58:29141,80141,90141,850,35134 389CHFVTX141,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,71
NP I PoOThe Hartford Insurance Group Inc2.12. 13:07:43P135,00138,74135,500,0057USDNYQ135,50
NP I PoOTravlrs2.12. 14:57:38P290,50297,00291,150,22186USDNYQ290,50
NP I PoOUNIQA1.12. 9:00:10361,00363,50365,500,000CZKPSE-KOBOS365,50
NP I PoOUnumProvident2.12. 13:07:24P69,5477,0375,200,0029USDNYQ75,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX662,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00P--10,68-3,526USDPNK11,07
NP I PoOVIG2.12. 13:22:201 176,001 184,001 180,00-0,341 366CZKPSE-KOBOS1 184,00
NP I PoOVOTUM2.12. 14:58:3847,0547,1047,051,846 965PLNWSE46,20
NP I PoOWhite Mtn Ins2.12. 12:55:11P2 000,003 239,822 039,000,70369USDNYQ2 024,89
NP I PoOWR Berkley2.12. 13:07:43P72,2073,0872,980,00244USDNYQ72,98
NP I PoOZurich Financial2.12. 14:58:25578,40578,60578,400,2839 890CHFVTX576,80
NP I PoOZurich Insur Sp ADR2.12. 14:04:59P--35,860,041USDPNK35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 605,8701.12.2025
Zdroj: BCPP