Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401242-0,32
KB10381039-0,48
PKN83,2783,280,65
Msft522,08522,790,31
Nokia3,5323,5360,23
IBM249,3250-0,18
Mercedes-Benz Group AG51,551,520,92
PFE24,3324,350,50
08.08.2025 11:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2025
Storebrand ASA (STB.OL, Oslo)
Závěr k 7.8.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
150,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.8. 2:04:00P264,00269,89269,310,001 588 128USDNYQ269,31
NP I PoOAdmiral Group8.8. 11:48:0533,6033,6433,62-1,4733 479GBPLSE34,12
NP I PoOAFLAC Inc8.8. 2:04:00P101,22103,32102,280,003 676 048USDNYQ102,28
NP I PoOAllianz8.8. 11:48:01361,20361,40361,20-1,55183 963EURGER366,90
NP I PoOAllianz Slovensk7.8. 15:45:08260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.8. 2:04:00P189,80209,04205,000,001 213 367USDNYQ205,00
NP I PoOAmer Intl Group8.8. 2:04:00P74,8477,5676,600,005 966 856USDNYQ76,60
NP I PoOAmerican Finl8.8. 11:21:22P128,93204,65128,930,801 068USDNYQ127,91
NP I PoOAMERISAFE8.8. 2:00:00P41,6550,7344,600,0094 791USDNSQ44,60
NP I PoOArch Capital Gp8.8. 2:00:00P88,0089,5788,860,002 165 803USDNSQ88,86
NP I PoOArthur J Gallag8.8. 2:04:00P200,01299,49289,990,003 115 980USDNYQ289,99
NP I PoOAssurant8.8. 2:04:00P80,73320,87201,810,00591 762USDNYQ201,81
NP I PoOAssured Guaranty8.8. 2:04:00P81,01134,2584,440,00597 165USDNYQ84,44
NP I PoOAxa SA8.8. 11:47:4241,3241,3341,33-0,58450 942EURPAR41,57
NP I PoOAxa SA Depository Receipt7.8. 23:20:00P--48,481,9867 452USDPNK48,48
NP I PoOAXIS Capital8.8. 2:04:00P85,24110,0095,900,00911 665USDNYQ95,90
NP I PoOBerkshire Hatha8.8. 11:03:54P688 000,00703 000,00698 800,00-0,171USDNYQ699 999,90
NP I PoOBrown & Brown8.8. 11:11:28P92,1193,3492,510,006USDNYQ92,51
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin8.8. 2:00:00P125,00240,83151,470,00534 738USDNSQ151,47
NP I PoOCitizens8.8. 2:04:00P2,054,594,290,00161 916USDNYQ4,29
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial8.8. 2:04:00P18,8174,7447,010,00549 700USDNYQ47,01
NP I PoOCNO Finan8.8. 2:04:00P25,2139,4235,940,00440 845USDNYQ35,94
NP I PoOCrawford8.8. 2:04:00P3,5413,778,830,0010 074USDNYQ8,83
NP I PoOCrawford8.8. 2:04:00P3,5914,338,960,00129 556USDNYQ8,96
NP I PoODonegal Group8.8. 2:00:00P16,8618,2616,860,00166 576USDNSQ16,86
NP I PoOEmployers Holdgs8.8. 2:04:00P37,6265,4641,170,00257 226USDNYQ41,17
NP I PoOErie Indemnity8.8. 11:22:11P310,00390,00349,00-1,0237USDNSQ352,60
NP I PoOEuCO8.8. 11:46:072,952,982,954,98404 775PLNWSE2,81
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,65
NP I PoOFairfax Finl- ------CADTOR2 402,99
NP I PoOFirst American F8.8. 2:04:00P25,0299,4362,540,00693 416USDNYQ62,54
NP I PoOGenerali SpA- ------EURMIL33,55
NP I PoOGenworth Finl8.8. 2:04:00P7,468,288,150,008 445 841USDNYQ8,15
NP I PoOGreat-West Life- ------CADTOR53,00
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--53,781,313 832USDPNK53,78
NP I PoOHannover Rueckv8.8. 11:48:43265,40265,60265,60-4,1260 485EURGER277,00
NP I PoOHanover Insurnce8.8. 2:04:00P67,84264,62169,580,00194 269USDNYQ169,58
NP I PoOHansard Global7.8. 14:27:250,480,520,50-1,4322 111GBPLSE,51
NP I PoOHilltop Holdings8.8. 2:04:00P12,1539,7930,360,00405 664USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,40
NP I PoOInsur Aust Group- ------AUDASX8,78
NP I PoOIntact Financial- ------CADTOR283,73
NP I PoOLegal & General8.8. 11:48:092,562,562,560,433 079 744GBPLSE2,55
NP I PoOLincoln National8.8. 2:04:00P38,2640,0038,260,001 880 941USDNYQ38,26
NP I PoOLoews8.8. 2:04:00P93,23149,1693,230,00555 860USDNYQ93,23
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,81
NP I PoOManulife Finl- ------CADTOR41,34
NP I PoOMapfre- ------EURMCE3,70
NP I PoOMarkel8.8. 2:04:00P1 813,443 018,361 898,340,0055 819USDNYQ1 898,34
NP I PoOMarsh & McLennan8.8. 2:04:00P197,75217,00203,310,003 026 763USDNYQ203,31
NP I PoOMBIA8.8. 2:04:00P6,346,426,310,00588 254USDNYQ6,31
NP I PoOMercury General8.8. 2:04:00P46,40112,1670,340,00242 175USDNYQ70,34
NP I PoOMetLife8.8. 11:35:06P73,1975,5273,820,00261USDNYQ73,82
NP I PoOMunich Re8.8. 11:48:46565,20565,60565,60-6,94431 057EURGER607,80
NP I PoONuernberger Bet8.8. 11:47:2059,0059,8059,2010,0411 522EURGER53,60
NP I PoOOld Rep Intl8.8. 2:04:00P33,9039,0037,090,001 204 961USDNYQ37,09
NP I PoOPing An In Sp ADR-H7.8. 23:20:00P--13,880,7399 097USDPNK13,88
NP I PoOPower Corp CA- ------CADTOR57,23
NP I PoOPrimerica8.8. 11:35:15P102,19406,18261,192,24128USDNYQ255,46
NP I PoOProAssurance Cp8.8. 2:04:00P9,5624,9023,890,00755 436USDNYQ23,89
NP I PoOProgressive8.8. 2:04:00P244,00249,00245,310,002 042 497USDNYQ245,31
NP I PoOPrudential8.8. 11:48:019,579,579,57-1,40579 350GBPLSE9,70
NP I PoOPrudential Finl8.8. 11:10:00P100,54108,25101,721,035USDNYQ100,68
NP I PoOPZU8.8. 11:48:3964,3264,4264,32-2,13753 203PLNWSE65,72
NP I PoOReinsurance Grop8.8. 2:04:00P160,01240,00181,910,00640 981USDNYQ181,91
NP I PoORenaissanceRe8.8. 2:04:00P236,00380,82239,510,00303 423USDNYQ239,51
NP I PoOSafety Insurance8.8. 2:00:00P-78,2571,200,00155 969USDNSQ71,20
NP I PoOSampo Rg-A8.8. 10:53:109,859,859,85-0,18391 401EURHEL9,87
NP I PoOScor8.8. 11:47:5428,3428,3628,36-2,0792 979EURPAR28,96
NP I PoOStandard Life Rg8.8. 11:48:402,032,032,030,05519 281GBPLSE2,03
NP I PoOStewart Info Svc8.8. 2:04:01P27,08107,6267,690,00147 252USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL150,80
NP I PoOSun Life Financl- ------CADTOR84,57
NP I PoOSwiss Life8.8. 11:47:00884,20884,60884,80-0,2010 839CHFVTX886,60
NP I PoOSwiss Re8.8. 11:48:16150,95151,05150,95-2,39351 909CHFVTX154,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,91
NP I PoOThe Hartford Insurance Group Inc8.8. 2:04:00P51,13130,66127,210,001 172 740USDNYQ127,21
NP I PoOTravlrs8.8. 2:04:00P245,00421,92265,360,00977 297USDNYQ265,36
NP I PoOUNIQA7.8. 12:34:21307,00309,50315,500,000CZKPSE-KOBOS315,50
NP I PoOUnumProvident8.8. 2:04:00P27,4279,9968,550,002 181 747USDNYQ68,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27P--11,774,915USDPNK11,54
NP I PoOVIG8.8. 11:49:001 134,001 140,001 140,00-2,565 463CZKPSE-KOBOS1 170,00
NP I PoOVOTUM8.8. 11:43:0044,8544,9544,90-0,222 598PLNWSE45,00
NP I PoOWhite Mtn Ins8.8. 2:04:00P700,142 029,001 750,350,0049 066USDNYQ1 750,35
NP I PoOWR Berkley8.8. 2:04:00P28,0572,4070,110,001 686 065USDNYQ70,11
NP I PoOZurich Financial8.8. 11:48:06572,20572,40572,00-1,0037 859CHFVTX577,80
NP I PoOZurich Insur Sp ADR7.8. 23:20:00P--35,75-0,47140 636USDPNK35,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 621,7007.08.2025
Zdroj: BCPP