Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,25
KB10181019-0,59
PKN87,2687,27-0,26
Msft504,53505,11-0,18
Nokia4,1344,1370,71
IBM282,06282,5-0,15
Mercedes-Benz Group AG52,5752,58-0,02
PFE24,724,710,37
16.07.2025 14:13:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Storebrand ASA (STB.OL, Oslo)
Závěr k 15.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
145,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 13:08:03P275,11278,73275,680,0085USDNYQ275,68
NP I PoOAdmiral Group16.7. 14:07:4032,7032,7432,700,4354 233GBPLSE32,56
NP I PoOAFLAC Inc16.7. 13:07:32P100,00101,58100,620,00162USDNYQ100,62
NP I PoOAllianz16.7. 14:08:40341,90342,00342,000,68118 321EURGER339,70
NP I PoOAllianz Slovensk15.7. 15:47:43260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 13:38:58P191,50195,03192,900,24109USDNYQ192,43
NP I PoOAmer Intl Group16.7. 13:07:13P81,0782,1281,070,0021USDNYQ81,07
NP I PoOAmerican Finl16.7. 13:00:30P120,87139,19126,000,0010USDNYQ126,00
NP I PoOAMERISAFE16.7. 2:00:00P44,0045,1744,530,00138 205USDNSQ44,53
NP I PoOArch Capital Gp16.7. 13:06:24P86,5092,3088,190,0092USDNSQ88,19
NP I PoOArthur J Gallag16.7. 13:08:38P300,00318,50308,060,0067USDNYQ308,06
NP I PoOAssurant16.7. 2:04:00P74,14199,83185,340,00327 229USDNYQ185,34
NP I PoOAssured Guaranty16.7. 2:04:00P81,9196,6081,970,00230 557USDNYQ81,97
NP I PoOAxa SA16.7. 14:08:5041,2341,2441,23-0,46839 424EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 14:02:01P--48,020,001USDPNK48,02
NP I PoOAXIS Capital16.7. 2:04:00P95,0098,0095,910,00605 409USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 2:04:01P701 065,82709 500,00705 000,000,00323USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 13:48:06P105,00110,00106,250,0081USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 2:00:00P129,12231,82145,800,00885 192USDNSQ145,80
NP I PoOCitizens16.7. 2:04:00P3,203,323,300,00153 044USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 13:30:39P43,3244,0743,690,831USDNYQ43,33
NP I PoOCNO Finan16.7. 13:00:00P25,2137,2336,531,051USDNYQ36,15
NP I PoOCrawford16.7. 2:04:00P4,0015,989,990,001 921USDNYQ9,99
NP I PoOCrawford16.7. 2:04:00P10,3816,6810,430,0073 521USDNYQ10,43
NP I PoODonegal Group16.7. 2:00:00P16,7818,5318,350,00152 517USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 2:04:00P45,6573,3445,840,00149 853USDNYQ45,84
NP I PoOErie Indemnity16.7. 13:12:30P-543,62342,020,04220USDNSQ341,90
NP I PoOEuCO16.7. 13:56:334,955,005,003,3174 510PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 13:06:30P54,7457,4954,730,001USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 13:07:24P7,267,907,260,004USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt15.7. 23:20:00P--51,88-0,464 230USDPNK51,88
NP I PoOHannover Rueckv16.7. 14:08:39263,00263,40263,200,3021 088EURGER262,40
NP I PoOHanover Insurnce16.7. 2:04:00P98,23261,32163,330,00196 245USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 2:04:00P12,1134,0030,260,00351 539USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 14:08:552,542,542,540,383 420 969GBPLSE2,53
NP I PoOLincoln National16.7. 13:27:28P33,3033,4633,460,272 037USDNYQ33,37
NP I PoOLoews16.7. 13:06:48P89,00143,7189,820,004USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 14:01:26P1 966,052 014,001 988,190,57142USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 13:06:51P161,10216,00210,900,009USDNYQ210,90
NP I PoOMBIA16.7. 2:04:00P4,424,644,460,00257 810USDNYQ4,46
NP I PoOMercury General16.7. 2:04:00P66,0070,0066,380,00394 455USDNYQ66,38
NP I PoOMetLife16.7. 13:06:58P75,9178,5076,210,0088USDNYQ76,21
NP I PoOMunich Re16.7. 14:08:39567,00567,20567,001,1149 908EURGER560,80
NP I PoONuernberger Bet15.7. 16:18:2850,2051,0051,000,391 761EURGER50,80
NP I PoOOld Rep Intl16.7. 14:02:01P36,2436,7436,30-0,111 403USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 14:04:15P--13,01-3,49130 162USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 2:04:00P104,15284,78260,370,00143 405USDNYQ260,37
NP I PoOProAssurance Cp16.7. 2:04:00P21,0024,9023,800,00647 076USDNYQ23,80
NP I PoOProgressive16.7. 14:03:35P242,24245,20243,050,351 468USDNYQ242,20
NP I PoOPrudential16.7. 14:08:339,229,229,22-0,35431 803GBPLSE9,25
NP I PoOPrudential Finl16.7. 14:05:57P102,00104,50102,37-0,591 567USDNYQ102,98
NP I PoOPZU16.7. 14:08:1659,6459,6659,66-0,37545 706PLNWSE59,88
NP I PoOReinsurance Grop16.7. 13:07:33P76,92240,00192,290,004USDNYQ192,29
NP I PoORenaissanceRe16.7. 2:04:00P113,10240,90236,000,00532 668USDNYQ236,00
NP I PoOSafety Insurance16.7. 2:00:00P-85,0071,730,00101 098USDNSQ71,73
NP I PoOSampo Rg-A16.7. 13:13:439,419,429,410,86236 150EURHEL9,33
NP I PoOScor16.7. 14:02:0728,6828,7228,700,9935 347EURPAR28,42
NP I PoOStandard Life Rg16.7. 14:07:271,941,941,940,001 574 441GBPLSE1,94
NP I PoOStewart Info Svc16.7. 2:04:01P55,6569,6256,870,00859 631USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 14:07:49817,60817,80817,600,209 614CHFVTX816,00
NP I PoOSwiss Re16.7. 14:08:32141,20141,30141,251,00111 611CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 13:06:51P118,79123,71119,730,002USDNYQ119,73
NP I PoOTravlrs16.7. 14:04:51P247,50262,00251,880,5030USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38286,00288,50286,500,352CZKPSE-KOBOS285,50
NP I PoOUnumProvident16.7. 13:07:02P76,3782,0078,970,0029USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR15.7. 15:30:00P--10,931,6721USDPNK10,75
NP I PoOVIG16.7. 13:58:021 082,001 092,001 092,000,00434CZKPSE-KOBOS1 092,00
NP I PoOVOTUM16.7. 14:07:5046,5546,8046,800,9726 213PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 2:04:00P717,252 029,001 793,110,0025 176USDNYQ1 793,11
NP I PoOWR Berkley16.7. 13:06:25P66,3570,0067,780,005USDNYQ67,78
NP I PoOZurich Financial16.7. 14:06:41554,60554,80554,600,8432 998CHFVTX550,00
NP I PoOZurich Insur Sp ADR15.7. 23:20:00P--34,28-1,24124 657USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 624,6715.07.2025
Zdroj: BCPP