Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft511,51511,56-0,03
Nokia4,1244,144-0,70
IBM285,76285,871,38
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,424,41-0,71
18.07.2025 20:41:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
Storebrand ASA (STB.OL, Oslo)
Závěr k 17.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
147,80 0,75 1,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Storebrand ASA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 20:41:49273,96274,14273,96-0,541 460 631USDNYQ275,46
NP I PoOAdmiral Group18.7. 17:35:0233,2433,2833,260,36218 667GBPLSE33,14
NP I PoOAFLAC Inc18.7. 20:41:48101,54101,57101,560,141 126 714USDNYQ101,42
NP I PoOAllianz18.7. 17:40:47345,60345,70345,600,17441 466EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 20:41:47194,02194,15194,150,59748 678USDNYQ193,02
NP I PoOAmer Intl Group18.7. 20:41:4781,1781,2081,200,251 624 186USDNYQ80,99
NP I PoOAmerican Finl18.7. 20:41:47127,35127,44127,440,08164 151USDNYQ127,34
NP I PoOAMERISAFE18.7. 20:41:2545,0945,4045,24-0,9047 359USDNSQ45,65
NP I PoOArch Capital Gp18.7. 20:41:4888,3088,3388,33-0,371 643 519USDNSQ88,66
NP I PoOArthur J Gallag18.7. 20:41:47312,74312,92312,79-0,36349 504USDNYQ313,91
NP I PoOAssurant18.7. 20:39:29187,92188,31188,220,07127 211USDNYQ188,08
NP I PoOAssured Guaranty18.7. 20:39:2283,7083,8283,700,4797 540USDNYQ83,31
NP I PoOAxa SA18.7. 17:39:0141,6242,0041,890,722 346 685EURPAR41,59
NP I PoOAxa SA Depository Receipt18.7. 20:41:44--48,520,5846 397USDPNK48,24
NP I PoOAXIS Capital18.7. 20:41:4897,0197,1797,160,16142 762USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 20:41:41711 375,45712 000,56711 690,220,26207USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 20:41:47103,80103,83103,83-0,29908 901USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 20:39:44150,28150,51150,410,93279 971USDNSQ149,03
NP I PoOCitizens18.7. 20:25:263,513,533,520,5747 561USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 20:41:5344,2844,3144,310,46367 976USDNYQ44,10
NP I PoOCNO Finan18.7. 20:41:4537,6237,6337,620,05314 711USDNYQ37,60
NP I PoOCrawford18.7. 20:28:0110,5910,6610,62-1,6722 046USDNYQ10,80
NP I PoOCrawford18.7. 17:58:4610,2710,5310,36-1,24173USDNYQ10,49
NP I PoODonegal Group18.7. 20:36:5918,2918,3218,31-1,0351 470USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 20:41:5146,5346,6246,53-0,4798 706USDNYQ46,75
NP I PoOErie Indemnity18.7. 20:27:56349,78351,30350,95-0,9199 053USDNSQ354,17
NP I PoOEuCO18.7. 18:01:234,834,924,921,6544 770PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 20:41:2156,2956,3956,340,30448 529USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 20:41:267,457,467,460,073 861 705USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt18.7. 19:05:46--51,841,552 204USDPNK51,05
NP I PoOHannover Rueckv18.7. 17:35:09266,00266,40265,800,2368 658EURGER265,20
NP I PoOHanover Insurnce18.7. 20:40:43165,75166,26166,140,7870 555USDNYQ164,86
NP I PoOHansard Global18.7. 17:22:240,480,490,50-1,8660 932GBPLSE,50
NP I PoOHilltop Holdings18.7. 20:40:4631,2131,2531,22-0,41140 003USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 17:35:002,572,572,570,787 809 042GBPLSE2,55
NP I PoOLincoln National18.7. 20:41:3934,5634,5834,570,26651 762USDNYQ34,48
NP I PoOLoews18.7. 20:41:4792,4292,5192,510,36332 910USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 20:41:452 025,572 026,812 026,650,3317 454USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 20:41:47212,10212,32212,200,551 899 678USDNYQ211,04
NP I PoOMBIA18.7. 20:37:414,754,774,760,0097 480USDNYQ4,76
NP I PoOMercury General18.7. 20:39:4568,1268,2668,230,43103 563USDNYQ67,94
NP I PoOMetLife18.7. 20:41:4677,0277,0777,02-0,401 081 560USDNYQ77,33
NP I PoOMunich Re18.7. 17:38:09573,80574,20573,600,10170 053EURGER573,00
NP I PoONuernberger Bet18.7. 17:30:2250,2053,8050,600,4064EURGER50,80
NP I PoOOld Rep Intl18.7. 20:41:4836,8236,8336,840,24821 803USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 20:34:08--13,552,2650 654USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 20:37:24267,24267,97267,330,1050 010USDNYQ267,06
NP I PoOProAssurance Cp18.7. 20:39:4623,8523,8623,860,02196 000USDNYQ23,85
NP I PoOProgressive18.7. 20:41:48245,73245,92245,99-0,521 693 650USDNYQ247,27
NP I PoOPrudential18.7. 17:35:229,209,209,200,093 362 186GBPLSE9,19
NP I PoOPrudential Finl18.7. 20:41:28103,00103,06103,03-0,10695 996USDNYQ103,13
NP I PoOPZU18.7. 18:01:2261,8262,0462,202,031 606 123PLNWSE60,96
NP I PoOReinsurance Grop18.7. 20:41:37195,07195,33195,16-1,28163 178USDNYQ197,69
NP I PoORenaissanceRe18.7. 20:40:03236,20236,51236,39-1,09155 878USDNYQ239,00
NP I PoOSafety Insurance18.7. 20:39:2272,8873,3873,280,6337 841USDNSQ72,82
NP I PoOSampo Rg-A18.7. 17:00:009,459,469,460,361 938 841EURHEL9,42
NP I PoOScor18.7. 17:35:1928,5029,2029,060,48239 829EURPAR28,92
NP I PoOStandard Life Rg18.7. 17:35:241,971,981,980,923 168 489GBPLSE1,96
NP I PoOStewart Info Svc18.7. 20:39:2258,2458,5658,38-0,6950 362USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 17:36:09825,00829,00828,801,1245 023CHFVTX819,60
NP I PoOSwiss Re18.7. 17:34:28144,00143,40144,150,70551 771CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 20:41:47122,91122,96122,940,50767 163USDNYQ122,33
NP I PoOTravlrs18.7. 20:41:46265,99266,21266,111,64903 645USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 20:41:3081,0481,0981,070,07386 068USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR18.7. 15:36:05--9,86-8,2710USDPNK10,75
NP I PoOVIG18.7. 16:05:26--1 094,000,0095CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 18:01:2145,3545,7045,150,229 762PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 17:55:131 797,991 813,491 801,67-0,5720 282USDNYQ1 812,00
NP I PoOWR Berkley18.7. 20:41:4768,7768,7968,821,011 461 066USDNYQ68,13
NP I PoOZurich Financial18.7. 17:34:38560,00560,00559,000,58148 060CHFVTX555,80
NP I PoOZurich Insur Sp ADR18.7. 20:41:56--34,810,4995 886USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 610,4017.07.2025
Zdroj: BCPP