Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612180,08
PKN84,4384,45-0,06
Msft497,29497,33-0,30
Nokia4,4094,4120,68
IBM293,92940,68
Mercedes-Benz Group AG50,150,120,04
PFE25,5225,530,57
07.07.2025 16:08:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 16:03:35
Stewart Info Svc (STC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,52 -0,70 -0,47 4 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stewart Info Svc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 16:03:39282,74283,27283,14-0,27144 015USDNYQ283,80
NP I PoOAdmiral Group7.7. 16:02:0733,6233,6433,640,4858 343GBPLSE33,48
NP I PoOAFLAC Inc7.7. 16:03:49104,24104,37104,29-0,3094 298USDNYQ104,57
NP I PoOAllianz7.7. 16:03:55347,30347,40347,401,67327 560EURGER341,70
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 16:03:49196,51196,78196,65-0,68114 810USDNYQ198,00
NP I PoOAmer Intl Group7.7. 16:03:4882,9483,0283,02-0,24226 431USDNYQ83,18
NP I PoOAmerican Finl7.7. 16:03:58127,07127,55127,31-0,0916 730USDNYQ127,43
NP I PoOAMERISAFE7.7. 16:03:2543,5944,0943,84-0,463 575USDNSQ43,79
NP I PoOArch Capital Gp7.7. 16:03:4889,3989,4789,440,27267 872USDNSQ89,19
NP I PoOArthur J Gallag7.7. 16:03:57315,90316,32316,14-0,64139 152USDNYQ318,10
NP I PoOAssurant7.7. 16:04:00192,30192,84192,72-0,5319 335USDNYQ193,47
NP I PoOAssured Guaranty7.7. 16:03:4085,4185,6385,42-0,1118 482USDNYQ85,50
NP I PoOAxa SA7.7. 16:03:3341,3741,3841,380,931 267 122EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 16:03:56--48,53-0,047 591USDPNK48,57
NP I PoOAXIS Capital7.7. 16:03:5499,3599,5199,430,3156 405USDNYQ99,11
NP I PoOBerkshire Hatha7.7. 16:03:33723 596,00724 255,24723 596,00-0,53213USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 16:03:58107,69107,77107,74-0,87217 550USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 16:03:48147,98148,39148,24-0,2641 460USDNSQ148,59
NP I PoOCitizens7.7. 16:03:333,563,593,57-0,568 403USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial7.7. 16:03:5545,5245,6145,57-0,2618 926USDNYQ45,69
NP I PoOCNO Finan7.7. 16:03:4738,1538,2038,18-0,2441 451USDNYQ38,27
NP I PoOCrawford7.7. 16:03:3610,7910,9710,790,006 726USDNYQ10,79
NP I PoOCrawford7.7. 15:53:1810,1510,7810,790,00127USDNYQ10,31
NP I PoODonegal Group7.7. 16:03:4119,1419,3119,29-0,1619 172USDNSQ19,34
NP I PoOEmployers Holdgs7.7. 16:03:3147,5047,7947,62-0,275 257USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 16:03:47343,50344,59343,61-0,709 962USDNSQ346,94
NP I PoOEuCO7.7. 15:58:515,205,225,202,3697 397PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 16:03:3763,1763,3763,330,0684 670USDNYQ63,25
NP I PoOGenworth Finl7.7. 16:03:458,028,038,030,50528 066USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00--52,270,163 743USDPNK52,27
NP I PoOHannover Rueckv7.7. 16:03:33268,40268,60268,600,9017 919EURGER266,20
NP I PoOHanover Insurnce7.7. 16:03:57163,20164,82163,750,037 310USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,510,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings7.7. 16:03:3131,7831,8331,80-0,3413 276USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 16:03:522,512,512,510,595 390 584GBPLSE2,50
NP I PoOLincoln National7.7. 16:03:3835,0435,0935,070,85107 036USDNYQ34,77
NP I PoOLoews7.7. 16:03:4892,3092,4592,38-0,0172 945USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 16:03:432 002,652 008,482 008,480,324 283USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 16:03:47213,56213,86213,62-0,67316 845USDNYQ215,08
NP I PoOMBIA7.7. 16:01:314,394,424,41-0,1125 106USDNYQ4,41
NP I PoOMercury General7.7. 16:03:5566,7367,2367,01-0,577 569USDNYQ67,31
NP I PoOMetLife7.7. 16:03:4580,5280,6280,59-0,11152 517USDNYQ80,65
NP I PoOMunich Re7.7. 16:03:33566,00566,40566,201,5183 547EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0050,4051,0051,40-0,772EURGER51,60
NP I PoOOld Rep Intl7.7. 16:03:5138,0738,1138,090,3754 439USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 16:03:59--12,74-0,3113 253USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica7.7. 16:03:36276,42279,65278,040,294 949USDNYQ277,24
NP I PoOProAssurance Cp7.7. 16:04:0023,6723,6823,670,1580 363USDNYQ23,63
NP I PoOProgressive7.7. 16:03:50258,80259,07259,03-1,06535 856USDNYQ261,66
NP I PoOPrudential7.7. 16:03:319,019,019,01-0,131 280 334GBPLSE9,02
NP I PoOPrudential Finl7.7. 16:03:47109,22109,37109,300,21122 812USDNYQ109,08
NP I PoOPZU7.7. 16:03:5461,2461,2661,24-0,75806 609PLNWSE61,70
NP I PoOReinsurance Grop7.7. 16:03:37197,10198,00197,760,0714 023USDNYQ197,79
NP I PoORenaissanceRe7.7. 16:03:56240,87241,84241,630,1923 341USDNYQ240,90
NP I PoOSafety Insurance7.7. 16:03:4577,1577,9877,570,113 865USDNSQ77,48
NP I PoOSampo Rg-A7.7. 15:08:249,279,279,270,45537 066EURHEL9,23
NP I PoOScor7.7. 16:03:2728,0428,0828,101,6684 315EURPAR27,64
NP I PoOStandard Life Rg7.7. 16:00:311,911,911,911,761 643 815GBPLSE1,88
NP I PoOStewart Info Svc7.7. 16:03:3566,4767,0866,52-0,704 752USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 16:03:35808,40808,60808,400,4214 322CHFVTX805,00
NP I PoOSwiss Re7.7. 16:03:42140,10140,15140,151,56212 372CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 16:03:50124,64124,90124,79-0,17117 284USDNYQ124,99
NP I PoOTravlrs7.7. 16:03:41261,92262,17262,08-0,76119 139USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40280,00282,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 16:03:4482,9283,0382,951,04182 941USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG7.7. 15:00:101 064,001 080,001 076,000,37122CZKPSE-KOBOS1 072,00
NP I PoOVOTUM7.7. 16:02:2244,1044,3044,10-0,344 493PLNWSE44,25
NP I PoOWhite Mtn Ins7.7. 16:03:081 781,531 796,001 792,510,114 311USDNYQ1 785,30
NP I PoOWR Berkley7.7. 16:03:4771,0971,2071,15-0,48143 324USDNYQ71,49
NP I PoOZurich Financial7.7. 16:03:34553,20553,60553,400,3338 521CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 16:02:57--34,740,0321 904USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP