Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,01496,05-0,34
Nokia4,4114,466-0,23
IBM290,67290,78-0,58
Mercedes-Benz Group AG50,7450,761,98
PFE25,6225,631,53
08.07.2025 21:02:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 20:58:50
Stewart Info Svc (STC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
65,12 -0,32 -0,21 44 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Stewart Info Svc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 21:02:00279,90280,20280,050,03760 904USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0633,1033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 21:00:34103,25103,29103,270,38850 196USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 21:02:43193,09193,21193,15-0,711 324 239USDNYQ194,54
NP I PoOAmer Intl Group8.7. 21:02:4883,0783,0983,080,061 668 056USDNYQ83,03
NP I PoOAmerican Finl8.7. 21:02:17125,69125,93125,69-0,57350 408USDNYQ126,41
NP I PoOAMERISAFE8.7. 20:58:0443,6743,7943,730,4536 754USDNSQ43,53
NP I PoOArch Capital Gp8.7. 21:02:5090,1990,2090,190,861 065 414USDNSQ89,42
NP I PoOArthur J Gallag8.7. 21:02:19314,76315,09315,08-0,31511 200USDNYQ316,07
NP I PoOAssurant8.7. 21:02:08190,25190,42190,34-0,63202 710USDNYQ191,54
NP I PoOAssured Guaranty8.7. 21:00:2484,9184,9784,910,08192 330USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 21:02:46--48,680,3758 722USDPNK48,50
NP I PoOAXIS Capital8.7. 21:00:5098,0998,1798,12-0,50366 913USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 21:01:36716 414,45716 886,69716 566,610,02337USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 21:02:19107,24107,27107,26-0,511 423 640USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 21:02:42146,28146,48146,290,04224 726USDNSQ146,23
NP I PoOCitizens8.7. 21:02:243,503,523,51-0,1485 706USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 21:02:4445,1445,1745,16-0,06205 039USDNYQ45,18
NP I PoOCNO Finan8.7. 21:01:4537,6837,7137,690,52449 572USDNYQ37,49
NP I PoOCrawford8.7. 20:50:5310,5310,9410,944,791 491USDNYQ10,44
NP I PoOCrawford8.7. 20:59:5010,8411,1411,143,1522 180USDNYQ10,80
NP I PoODonegal Group8.7. 20:59:4619,0319,0619,040,0591 728USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 21:02:5647,0947,1247,09-0,4056 138USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 21:02:28341,68342,28342,170,2580 831USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 21:02:5660,0760,1260,10-3,921 149 214USDNYQ62,55
NP I PoOGenworth Finl8.7. 21:02:227,827,837,83-0,063 285 521USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 20:28:20--52,39-0,447 800USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 21:00:37162,48162,79162,570,09182 466USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,500,500,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 21:00:3331,4431,4731,470,67504 052USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 21:02:4335,1735,1935,182,611 465 499USDNYQ34,28
NP I PoOLoews8.7. 21:02:2391,7791,8091,780,36440 342USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 21:01:281 997,112 000,021 998,570,6020 642USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 21:02:17213,31213,45213,380,10966 268USDNYQ213,16
NP I PoOMBIA8.7. 20:57:444,454,474,461,59115 881USDNYQ4,39
NP I PoOMercury General8.7. 21:02:5066,1566,2766,210,18121 934USDNYQ66,09
NP I PoOMetLife8.7. 21:02:4179,8279,8679,860,861 011 614USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 21:02:4637,6537,6737,66-0,37622 968USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 20:59:08--12,921,7350 859USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 21:00:55273,45274,07273,450,1473 317USDNYQ273,07
NP I PoOProAssurance Cp8.7. 21:02:2723,7123,7223,720,23764 689USDNYQ23,66
NP I PoOProgressive8.7. 21:02:37250,01250,17250,02-1,392 823 170USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 21:02:35107,93108,00107,961,42796 415USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 21:02:24197,77198,00197,891,79127 165USDNYQ194,41
NP I PoORenaissanceRe8.7. 21:02:19240,72240,98240,840,66261 547USDNYQ239,27
NP I PoOSafety Insurance8.7. 21:01:2974,8275,1174,93-0,9552 994USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,891,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 20:58:5065,1265,2265,12-0,3244 900USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41--804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 21:02:10122,70122,84122,77-0,60681 231USDNYQ123,51
NP I PoOTravlrs8.7. 21:02:54256,79256,98256,80-0,85654 048USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 21:02:1181,2881,3281,30-0,53593 037USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 21:03:011 795,041 807,211 799,370,8242 760USDNYQ1 784,75
NP I PoOWR Berkley8.7. 21:01:4170,2970,3470,31-0,62957 823USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 20:57:29--34,58-0,19143 962USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP