Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,26
PKN86,2586,270,48
Msft502502,72-0,23
Nokia4,3774,380,92
IBM289289,54-0,38
Mercedes-Benz Group AG52,4152,420,31
PFE25,5625,570,00
10.07.2025 14:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Swatch Group (SWGNF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,36 1,62 0,58 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swatch Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 14:25:49213,10213,20213,100,3886 807EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 14:08:41P--124,83-0,0132 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 13:53:521,001,011,00-1,9630 745EURBRU1,02
NP I PoOAmica Wronki10.7. 13:49:5560,1060,4060,10-0,331 349PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 14:24:394,264,274,260,68641 324GBPLSE4,24
NP I PoOBassett Furn10.7. 14:16:22P18,0018,8718,005,943 042USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 14:17:11P24,3425,5724,962,539USDNYQ24,34
NP I PoOBellway10.7. 14:18:3426,2226,2626,20-0,6123 626GBPLSE26,36
NP I PoOBeneteau10.7. 14:18:108,418,438,431,2032 007EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 14:25:2236,7636,8036,760,6078 927GBPLSE36,54
NP I PoOBigben Interact10.7. 14:23:381,481,481,48-0,9436 994EURPAR1,49
NP I PoOBovis Homes Grp10.7. 14:24:416,196,206,20-1,00671 577GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P54,0061,7259,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 14:25:4111,9912,0112,00-0,33171 885GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 14:25:24P8,678,928,860,342 208USDNYQ8,83
NP I PoOCarbon Design10.7. 14:13:490,610,660,669,339 284PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00452,57446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 14:24:13203,10203,30203,200,2080 898PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 14:25:49151,75151,85151,801,10139 486CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00P58,0069,5063,190,00551 083USDNSQ63,19
NP I PoOCrocs10.7. 14:25:55P104,00105,89105,030,27604USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P4,604,814,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 14:25:04P137,37139,47138,39-0,013 477USDNYQ138,41
NP I PoODecora10.7. 14:11:4576,0076,8076,802,671 311PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 14:25:13235,00235,50235,500,432 363PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 14:25:3473,3073,4073,320,83322 184SEKSTO72,72
NP I PoOESOTIQ10.7. 14:19:1936,6036,9036,900,271 360PLNWSE36,80
NP I PoOForbo Holding AG10.7. 14:23:48895,00898,00898,005,653 035CHFSWX850,00
NP I PoOForte10.7. 14:25:3131,1031,2031,203,3190 137PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 14:23:010,820,820,82-0,61332 695GBPLSE,82
NP I PoOHelen of Troy10.7. 14:25:45P21,3621,4821,42-30,90177 542USDNSQ31,00
NP I PoOHermes Intl10.7. 14:25:512 459,002 461,002 460,001,0712 687EURPAR2 434,00
NP I PoOHooker Furniture10.7. 14:24:58P10,8410,9810,980,8310USDNSQ10,89
NP I PoOHusqvarna AB10.7. 13:41:3451,4051,6051,601,576 100SEKSTO50,80
NP I PoOHusqvarna AB10.7. 14:25:5051,4651,5051,481,30506 843SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 10:41:1310,6610,6810,68-0,192 155EURPAR10,70
NP I PoOChristian Dior10.7. 14:23:26467,20467,60467,401,701 843EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 14:19:070,730,750,73-3,9326 050GBPLSE,77
NP I PoOJM10.7. 14:24:17153,50153,70153,701,5994 309SEKSTO151,30
NP I PoOKaufman Broad10.7. 14:01:5233,4533,5533,452,294 304EURPAR32,70
NP I PoOKB Home10.7. 14:22:52P55,5156,4656,230,46857USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P35,2545,4739,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 14:21:37P10,0110,0910,03-0,50533USDNYQ10,08
NP I PoOLennar10.7. 14:25:20P115,50116,00115,990,553 284USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P3,535,515,020,0041 734USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 14:24:2614 605,0014 630,0014 620,000,142 020PLNWSE14 600,00
NP I PoOLVMH10.7. 14:25:51495,55495,60495,551,58174 696EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 14:13:55P--116,000,77232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 11:17:291,251,281,251,6311 556PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P105,00131,87118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 13:40:28P9,089,699,10-0,221USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P74,2576,0074,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 2:04:00P102,51120,49112,320,001 004 587USDNYQ112,32
NP I PoOMonnari Trade10.7. 14:09:434,814,854,85-0,412 158PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P27,2446,0040,420,005 296USDNYQ40,42
NP I PoONexity10.7. 14:18:049,849,869,85-1,0532 210EURPAR9,96
NP I PoONIKE10.7. 14:25:43P72,8672,9772,89-0,9165 832USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,2096,0096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 14:09:04P--9,74-2,01410 743USDPNK9,94
NP I PoOPersimmon10.7. 14:25:2212,2712,2812,270,41248 623GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 9:00:0014,1014,2014,100,001EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00P47,2648,4747,870,00973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 14:23:27P110,88114,54113,900,11790USDNYQ113,77
NP I PoOPUMA10.7. 14:25:4923,3623,3823,370,56215 786EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 14:10:4084,9085,1085,002,6020 809EURPAR82,85
NP I PoOSkechers USA10.7. 13:10:37P62,8263,4463,10-0,17145USDNYQ63,21
NP I PoOSkyline Corp10.7. 14:05:42P65,1069,4565,52-1,9921USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P250,00324,02318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 14:24:14P72,2574,0072,86-0,07718USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P24,0025,7325,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 14:04:41P35,0137,7735,990,3610USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 14:23:26135,65135,70135,701,5331 828CHFVTX133,65
NP I PoOSwatch Group10.7. 14:17:3928,1828,2628,301,5815 040CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 14:25:291,131,131,130,853 254 146GBPLSE1,12
NP I PoOTechnicolor10.7. 14:18:030,150,150,153,319 847EURPAR,15
NP I PoOTempur Pedic10.7. 13:06:51P53,6876,0073,620,0092USDNYQ73,62
NP I PoOThermador10.7. 14:24:5079,7079,9079,70-0,622 243EURPAR80,20
NP I PoOToll Brothers10.7. 14:22:21P121,56123,75122,410,841 265USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 14:24:345,125,145,121,7973 559EURAEX5,03
NP I PoOTrigano SA10.7. 14:23:07154,60154,90154,701,845 591EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P4,435,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 13:10:1034,0534,2034,250,441 879EURBRU34,10
NP I PoOVF10.7. 14:23:35P12,4812,5712,500,324 276USDNYQ12,46
NP I PoOVistula10.7. 13:32:303,783,793,80-0,5225 353PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 14:02:21P105,98108,25107,70-0,17322USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,5520,5019,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP