Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,58600,58
KB767767,50,52
PKN57,5957,61-5,37
Msft437,77438,231,66
Nokia3,7963,80,40
IBM216,44216,770,77
Mercedes-Benz Group AG59,2559,272,85
PFE29,8729,880,43
19.09.2024 14:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 14:36:53
Sword Group (SWOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,25 1,59 0,60 253 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sword Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 14:41:48546,00547,00546,00-6,02102 535PLNWSE581,00
NP I PoO4iG Rg-A19.9. 14:27:53761,00770,00770,00-0,7712 771HUFBUD776,00
NP I PoOAccenture19.9. 14:39:09P339,01340,80340,801,372 152USDNYQ336,18
NP I PoOACI World19.9. 14:18:55P47,0055,1949,160,007USDNSQ49,16
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,82-1,62446EURGER1,80
NP I PoOAdobe Sys19.9. 14:41:40P515,00515,98515,501,4528 036USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,420,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 14:33:01P96,3098,7198,701,32157USDNSQ97,41
NP I PoOAllgeier Rg19.9. 13:04:3816,0016,2016,001,913 667EURGER15,70
NP I PoOAlliance Data19.9. 2:04:01P44,7760,0052,400,001 078 715USDNYQ52,40
NP I PoOAlten19.9. 14:40:53101,20101,40101,204,449 897EURPAR96,90
NP I PoOAmer Software19.9. 13:00:07P10,5511,5410,740,0040USDNSQ10,74
NP I PoOANSYS19.9. 14:12:03P314,21324,35320,392,23449USDNSQ313,39
NP I PoOAsseco Business19.9. 13:03:4158,4059,2058,20-1,36471PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 14:35:3988,1588,3588,350,0014 029PLNWSE88,35
NP I PoOAsseco SEE19.9. 12:58:5448,7049,3048,60-0,61498PLNWSE48,90
NP I PoOATM SI19.9. 13:08:312,842,892,890,0010 225PLNWSE2,89
NP I PoOAtos Origin19.9. 14:38:280,760,770,775,651 040 167EURPAR,73
NP I PoOATOSS Software SE19.9. 13:48:16127,80128,40127,800,631 237EURGER127,00
NP I PoOAutoDesk Inc19.9. 14:33:07P267,01269,76268,901,78413USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 14:40:0938,8838,9038,904,4059 847EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 14:34:1423,0023,3023,25-0,437 417PLNWSE23,35
NP I PoOBooz Allen19.9. 13:13:13P154,30166,39154,510,00179USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 14:34:26P166,56220,82211,171,24849USDNYQ208,59
NP I PoOCadence Design19.9. 14:40:45P275,99279,85277,752,991 705USDNSQ269,69
NP I PoOCANCOM IT19.9. 14:25:0728,7828,8628,862,858 986EURGER28,06
NP I PoOCap Gemini SA19.9. 14:39:51195,85195,95195,902,0347 616EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00P--42,650,1231 742USDPNK42,65
NP I PoOCenit AG System19.9. 14:39:0011,3011,5011,400,002 247EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 14:40:461,531,541,530,59122 593PLNWSE1,52
NP I PoOCognizant Tech19.9. 14:33:07P75,5176,3776,171,09274USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 13:56:21324,00324,50324,50-0,151 458PLNWSE325,00
NP I PoOComp19.9. 14:38:12118,50119,00118,50-0,424 830PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:26:505,005,205,004,173 904PLNWSE4,80
NP I PoOComputacenter19.9. 14:39:4625,4425,4625,473,20177 404GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 2:00:00P21,04-47,850,00304 579USDNSQ47,85
NP I PoODassault Syst19.9. 14:41:4236,2836,2936,282,46338 417EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00P--39,180,0372 546USDPNK39,18
NP I PoODelta Tech19.9. 14:35:5270,2070,8070,80-0,84164 941HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 14:28:28P63,8364,0263,831,041 965USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 14:38:29P140,65142,00142,001,10978USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 2:00:00P96,06110,0099,830,00254 126USDNSQ99,83
NP I PoOExlService19.9. 14:18:55P35,0737,5035,920,00157USDNSQ35,92
NP I PoOFabasoft Comp19.9. 13:17:0715,0015,2014,901,711 813EURGER14,65
NP I PoOFabryka Diet19.9. 11:00:000,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 14:41:43P447,00469,00462,003,401 449USDNYQ446,81
NP I PoOFair Isaac19.9. 14:33:11P1 796,853 040,521 995,345,0062USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 13:07:44P83,4085,7885,501,2760USDNYQ84,43
NP I PoOFreenet19.9. 14:38:2026,6026,6426,66-0,5279 633EURGER26,80
NP I PoOGartner19.9. 14:32:13P202,60810,38515,601,80486USDNYQ506,49
NP I PoOGB Group19.9. 14:32:163,193,203,204,05112 240GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38599,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 13:12:58P36,4439,8838,330,001USDNYQ38,33
NP I PoOGFT Technologies19.9. 14:41:3922,1522,3022,152,7822 375EURGER21,55
NP I PoOGlobal Payments19.9. 14:35:06P109,47114,00112,501,11535USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 14:12:260,280,290,292,1130 354PLNWSE,28
NP I PoOGuidewire19.9. 2:04:00P165,05188,00172,430,00939 751USDNYQ172,43
NP I PoOHoga19.9. 11:41:331,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 13:16:20P189,00200,00193,002,1286USDNSQ188,99
NP I PoOI S Solutions19.9. 12:24:332,752,852,80-1,0612 885GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 14:32:5935,6036,0035,90-1,913 153EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 14:33:07P637,09661,28644,151,751 275USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 12:33:5214,0514,1514,200,711 876EURGER14,10
NP I PoOj2 Global19.9. 14:18:55P40,0054,9952,820,00111USDNSQ52,82
NP I PoOK2 Internet19.9. 11:53:1132,9033,6033,502,1313PLNWSE32,80
NP I PoOKTM Industr Br19.9. 13:56:4425,1525,4525,300,403 331CHFSWX25,20
NP I PoOKulcs-Soft19.9. 14:19:281 940,001 970,001 940,00-1,521 764HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,4015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 14:40:41P497,00499,15497,610,582 136USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 14:41:44P550,55550,91550,792,39296 601USDNSQ537,95
NP I PoOMicrosoft19.9. 14:41:44P437,77438,23437,981,66185 606USDNSQ430,81
NP I PoOMicroStrategy19.9. 14:41:46P140,19140,88140,405,83734 084USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00252 673GBPLSE,01
NP I PoOMony Group Plc19.9. 14:30:032,142,152,141,80211 286GBPLSE2,11
NP I PoONemetschek AG19.9. 14:38:5990,2090,3090,152,9112 260EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 2:00:00P4,324,664,550,0045 812USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 14:31:51P78,5278,8378,642,5314 766USDNSQ76,70
NP I PoONintendo Depository Receipt19.9. 14:31:52P--13,703,16431 552USDPNK13,28
NP I PoONorCom Info Tech19.9. 13:48:384,274,414,412,56748EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,805,800,0031EURLIS5,80
NP I PoOOpen Text Corp19.9. 11:32:34P32,0037,0031,940,3810USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 14:38:28P131,62135,87132,500,00957USDNSQ132,50
NP I PoOPegasystems Inc19.9. 14:15:41P67,2169,6869,855,28202USDNSQ66,35
NP I PoOPerficient Inc19.9. 13:07:04P75,4075,7575,750,30409USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 14:33:4647,5047,7547,702,586 375EURPAR46,50
NP I PoOPlaytech19.9. 14:40:497,207,227,22-0,28205 521GBPLSE7,24
NP I PoOPower Media19.9. 14:31:5822,1022,3022,30-0,891 487PLNWSE22,50
NP I PoOPROS19.9. 14:13:54P12,6118,4718,353,03301USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 2:00:00P16,5025,0019,910,00350 625USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 14:39:43232,40233,20232,400,615 156EURPAR231,00
NP I PoOSage Grp19.9. 14:40:0910,2710,2810,282,09176 651GBPLSE10,07
NP I PoOsalesforce com19.9. 14:42:01P257,00257,60257,602,0525 270USDNYQ252,43
NP I PoOSAP AG19.9. 14:41:32204,90204,95204,902,67543 061EURGER199,58
NP I PoOSecunet19.9. 13:17:3691,9092,5091,300,881 190EURGER90,50
NP I PoOServiceNow19.9. 14:40:30P903,30907,19907,471,925 207USDNYQ890,39
NP I PoOSITE19.9. 14:25:150,050,050,050,42243 048PLNWSE,05
NP I PoOSofting13.9. 17:36:084,204,404,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 14:11:3018,9019,2519,601,031 220EURPAR19,40
NP I PoOSopra Group19.9. 14:39:15191,20191,40191,303,1311 303EURPAR185,50
NP I PoOSword Group19.9. 14:36:5338,1538,3038,251,595 669EURPAR37,65
NP I PoOSygnity19.9. 14:28:0958,0059,4059,401,371 912PLNWSE58,60
NP I PoOSynopsys19.9. 14:41:58P508,62511,59508,552,543 490USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 14:33:52P150,26156,64151,09-1,461 120USDNSQ153,33
NP I PoOTalex19.9. 14:40:1419,2019,8019,20-3,0311PLNWSE19,80
NP I PoOTencent Depository Receipt19.9. 14:37:46P--49,572,421USDPNK48,40
NP I PoOTeradata19.9. 13:23:24P27,0029,4929,081,5410USDNYQ28,64
NP I PoOThe Farm 5119.9. 14:15:0514,8015,0215,00-4,9415 697PLNWSE15,78
NP I PoOTietoenator19.9. 13:45:4419,4419,4519,451,83113 681EURHEL19,10
NP I PoOTrend Micro Depository Receipt19.9. 14:05:00P--62,330,351 833USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 14:41:3212,9512,9612,962,82376 012EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00P--2,797,9371 216USDPNK2,79
NP I PoOUnisys19.9. 14:39:26P5,655,845,701,061 312USDNYQ5,64
NP I PoOUnited Internet19.9. 14:38:4819,2419,2719,241,2648 428EURGER19,00
NP I PoOVerisign19.9. 14:22:49P175,70183,00182,101,58104USDNSQ179,27
NP I PoOVisa19.9. 14:41:41P291,21291,78291,461,0318 005USDNYQ288,48
NP I PoOWestern Union19.9. 14:35:12P11,8012,0612,061,3411 816USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00P161,00226,00202,450,00276 044USDNYQ202,45
NP I PoOWind Mobile19.9. 13:14:2218,8219,0419,04-2,064 811PLNWSE19,44
NP I PoOXPLUS19.9. 13:17:531,431,471,430,00133PLNWSE1,43
NP I PoOYelp19.9. 14:17:47P33,5935,1834,751,79214USDNYQ34,14
NP I PoOYOC AG19.9. 11:39:5617,4017,8017,70-0,561 045EURGER17,90
NP I PoOZoo Digital Grp19.9. 14:14:460,380,410,390,00483 687GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP