Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-1,03
PKN65,965,91-4,46
Msft416,07416,140,59
Nokia3,1683,197-0,03
IBM184,02184,081,57
Mercedes-Benz Group AG74,474,42-2,14
PFE25,7925,8-0,42
16.04.2024 20:03:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 16:23:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
884,00 1,03 9,00 129 493 498
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc16.4. 20:02:0657,3857,5057,42-0,6264 245USDNYQ57,78
NP I PoOAm States Water16.4. 20:03:5466,6966,7666,72-1,3290 350USDNYQ67,61
NP I PoOAmercan Water16.4. 20:03:43113,92113,99114,00-1,71915 581USDNYQ115,98
NP I PoOAmeren16.4. 20:03:3470,5470,5770,56-1,42312 557USDNYQ71,58
NP I PoOAQUA16.4. 17:59:2613,6014,0013,80-4,17177PLNWSE14,10
NP I PoOAtmos Energy16.4. 20:03:17112,29112,36112,34-0,64332 992USDNYQ113,06
NP I PoOAvista16.4. 20:02:2133,2133,2333,22-1,83105 918USDNYQ33,84
NP I PoOBedzin16.4. 18:00:0525,7026,0026,00-5,804 809PLNWSE27,60
NP I PoOBKW16.4. 17:30:51140,20140,40140,20-0,1442 085CHFSWX140,40
NP I PoOBlack Hills Corp16.4. 20:02:1251,0851,1451,10-1,73147 593USDNYQ52,00
NP I PoOBrookfield Infr16.4. 20:03:0925,1125,1525,15-0,95374 463USDNYQ25,39
NP I PoOBurgenland Hldg16.4. 17:50:0672,0070,0072,00-2,041EURVIE73,50
NP I PoOCal Water Svc16.4. 20:03:0743,9143,9643,92-1,06107 678USDNYQ44,39
NP I PoOCdn Utilities- ------CADTOR30,11
NP I PoOCenterPnt Energy16.4. 20:03:5727,1527,1627,15-0,914 744 811USDNYQ27,40
NP I PoOCentrica16.4. 17:35:131,311,311,310,3417 036 032GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy16.4. 20:03:4556,9556,9656,95-1,15919 556USDNYQ57,61
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co16.4. 20:01:1224,0524,1624,11-1,1357 154USDNSQ24,38
NP I PoOConsol Edison16.4. 20:03:3587,8587,8887,93-1,56794 461USDNYQ89,32
NP I PoOČEZ16.4. 16:23:17--884,001,03147 732CZKPSE-KOBOS884,00
NP I PoODominion Resourc16.4. 20:03:5746,9947,0146,99-1,941 508 040USDNYQ47,92
NP I PoODrax Grp16.4. 17:35:094,954,954,95-2,02419 588GBPLSE5,05
NP I PoODTE Energy16.4. 20:03:39103,67103,72103,67-1,75488 951USDNYQ105,52
NP I PoODuke Energy16.4. 20:03:1593,2393,2693,23-0,951 089 761USDNYQ94,13
NP I PoOE.ON16.4. 15:46:17--304,30-4,0433CZKPSE-KOBOS304,30
NP I PoOE.ON Depository Receipt16.4. 19:40:29--12,84-1,9839 601USDPNK13,10
NP I PoOEdison Intl16.4. 20:03:5767,0867,1067,06-1,22402 399USDNYQ67,88
NP I PoOELEC STRASBOURG16.4. 17:35:22113,00116,00115,000,88479EURPAR114,00
NP I PoOElia System Op16.4. 17:35:1792,0095,0092,30-1,7669 521EURBRU93,95
NP I PoOElkop Energy16.4. 17:59:260,290,320,32-0,637 001PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE17,09
NP I PoOENEA16.4. 18:00:058,758,798,74-3,91762 445PLNWSE9,09
NP I PoOENEFI AM16.4. 13:38:39--175,00-5,914 767HUFBUD175,00
NP I PoOEnel- ------EURMIL5,85
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 20:02:41--6,120,10493 630USDPNK6,11
NP I PoOEnergia De Port16.4. 17:35:063,593,643,600,8710 033 133EURLIS3,57
NP I PoOEnergie B Wurtt16.4. 15:24:2667,8069,8069,00-3,36443EURGER71,40
NP I PoOEngie16.4. 17:37:1615,6915,8015,71-0,195 230 544EURPAR15,74
NP I PoOEngie Sp ADR16.4. 19:59:04--16,70-0,1677 400USDPNK16,72
NP I PoOEntergy16.4. 20:03:55101,16101,19101,15-1,11503 059USDNYQ102,29
NP I PoOEVN16.4. 17:50:0025,7525,8525,751,38278 557EURVIE25,40
NP I PoOFirstEnergy Corp16.4. 20:03:2037,0437,0537,04-0,961 122 808USDNYQ37,40
NP I PoOFort CRR1st Pref-G- ------CADTOR20,65
NP I PoOFortis- ------CADTOR51,73
NP I PoOFortum Oyj16.4. 17:00:0012,1312,1412,202,182 001 464EURHEL11,94
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,82
NP I PoOGenie Energy16.4. 19:57:0115,2915,3315,310,4644 142USDNYQ15,24
NP I PoOHawaiian Elec16.4. 20:03:489,149,159,13-14,406 759 930USDNYQ10,66
NP I PoOHK & China Gas Depository Receipt16.4. 19:58:48--0,743,3550 461USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils16.4. 20:03:4499,0899,3799,15-1,3533 915USDNYQ100,50
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE11,26
NP I PoOIDACORP16.4. 20:03:0889,3689,4689,41-0,9290 358USDNYQ90,24
NP I PoOJersey16.4. 17:08:494,284,324,400,003 136GBPLSE4,35
NP I PoOKogeneracja16.4. 18:00:0651,7052,4052,20-2,434 169PLNWSE53,50
NP I PoOMainova AG11.4. 17:36:34332,00360,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group16.4. 20:03:2723,6723,6823,67-0,67317 731USDNYQ23,83
NP I PoOMGE Energy16.4. 19:58:1773,9574,1373,99-1,3353 589USDNSQ74,99
NP I PoOMiddlesex Water16.4. 20:00:5745,8246,0945,91-3,1352 549USDNSQ47,39
NP I PoOMVV Energie16.4. 17:36:0630,4031,4030,40-2,56439EURGER30,80
NP I PoONatl Grid Rg16.4. 17:35:2610,0610,0710,07-1,805 263 407GBPLSE10,25
NP I PoONextEra Energy16.4. 20:03:4761,5761,5961,60-1,835 650 424USDNYQ62,75
NP I PoONiSource16.4. 20:03:3226,5026,5126,51-1,171 545 291USDNYQ26,82
NP I PoONorthern Electrc Preferred Stock16.4. 15:48:011,151,171,17-0,6222 716GBPLSE1,16
NP I PoONRG Energy16.4. 20:03:3874,4074,4274,422,021 712 298USDNYQ72,95
NP I PoOOGE Energy Corp16.4. 20:03:4132,6632,6732,66-0,61787 383USDNYQ32,86
NP I PoOOneok Inc16.4. 20:03:4376,6376,6576,65-1,542 017 318USDNYQ77,85
NP I PoOOrmat Tech16.4. 20:03:4060,1060,1960,23-1,22233 086USDNYQ60,97
NP I PoOOtter Tail16.4. 20:02:3782,4982,6582,57-0,5458 031USDNSQ83,02
NP I PoOPEP16.4. 18:00:0766,0067,0067,000,003 355PLNWSE67,00
NP I PoOPG E16.4. 20:03:3616,0916,1016,10-1,175 628 143USDNYQ16,29
NP I PoOPinnacle West16.4. 20:03:5771,4571,4971,47-0,89566 146USDNYQ72,11
NP I PoOPlambck Neu Enrg16.4. 17:35:1913,2413,2613,22-0,1542 064EURGER13,24
NP I PoOPNM Resources16.4. 20:03:1335,8835,9235,90-0,72320 962USDNYQ36,16
NP I PoOPolska Grupa Energetyczna16.4. 18:00:056,096,096,08-0,306 586 504PLNWSE6,10
NP I PoOPortland Gen Ele16.4. 20:03:5740,4240,4340,39-1,17521 320USDNYQ40,87
NP I PoOPPL16.4. 20:03:2326,1226,1326,13-1,141 776 480USDNYQ26,43
NP I PoOPublic Power16.4. 16:25:0210,9110,9310,91-3,62674 841EURATH11,32
NP I PoOPublic Srvce Ent16.4. 20:03:0364,3664,3964,39-1,24858 660USDNYQ65,20
NP I PoORed Electrica- ------EURMCE15,69
NP I PoOREN16.4. 17:35:192,192,212,19-0,45724 347EURLIS2,20
NP I PoORubis16.4. 17:35:2232,7032,8432,80-1,97445 862EURPAR33,46
NP I PoORWE16.4. 9:00:22--809,60-0,661CZKPSE-KOBOS809,60
NP I PoORWE Depository Receipt16.4. 19:56:21--33,90-0,01120 893USDPNK33,90
NP I PoOSempra Energy16.4. 20:03:2066,9366,9666,94-1,731 152 525USDNYQ68,11
NP I PoOSevern Trent16.4. 17:35:0723,5223,5423,53-1,13686 316GBPLSE23,80
NP I PoOSJW16.4. 20:01:5552,1052,2452,18-1,1274 590USDNYQ52,77
NP I PoOSouthern16.4. 20:03:2967,9367,9467,93-0,671 811 443USDNYQ68,39
NP I PoOSouthwest Gas16.4. 20:02:5272,4872,6472,560,35232 300USDNYQ72,30
NP I PoOSSE16.4. 17:35:2416,2316,2416,24-1,612 973 332GBPLSE16,50
NP I PoOStar Gas Partner Units16.4. 19:59:0910,0510,2110,04-0,3023 435USDNYQ10,07
NP I PoOSubrbn Propane Units16.4. 20:00:0218,5018,5518,51-1,02116 493USDNYQ18,70
NP I PoOTAURON Pol Energ16.4. 18:00:082,842,862,84-1,702 286 997PLNWSE2,89
NP I PoOTerna- ------EURMIL7,38
NP I PoOTESGAS16.4. 18:00:063,083,113,104,0349 260PLNWSE2,98
NP I PoOThe AES Corp16.4. 20:03:4016,0816,0916,09-0,436 467 112USDNYQ16,16
NP I PoOTokyo Elec Power- ------JPYTYO1 107,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 19:01:56--7,29-2,151 162USDPNK7,45
NP I PoOUGI16.4. 20:03:0223,0423,0523,05-2,02716 495USDNYQ23,52
NP I PoOUnited Utilities16.4. 17:35:1610,0110,0210,01-0,551 502 826GBPLSE10,07
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,84
NP I PoOVeolia Environ16.4. 17:36:2727,6027,6627,65-2,052 241 342EURPAR28,23
NP I PoOVerbund AG11.4. 11:32:24--1 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR16.4. 16:17:45--15,27-0,593USDPNK15,36
NP I PoOWODKAN15.4. 17:58:566,607,356,500,00700PLNWSE6,50
NP I PoOYork Water16.4. 19:50:3333,5233,6133,57-1,2928 783USDNSQ34,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 18:00:0619,0219,1019,02-1,147 672PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 17:45:002 003,46-2,882 062,9715.04.2024
PX Indexvypsat16.4. 16:35:001 546,99-0,681 546,9916.04.2024
Warsaw SE WIG Indexvypsat16.4. 17:15:0081 281,34-2,2783 173,1215.04.2024
Zdroj: BCPP