Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,86497,95-0,19
Nokia4,314,4990,93
IBM293,39293,520,51
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,1925,2-0,73
07.07.2025 18:34:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:34:47
Synaptics (SYNA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,29 -2,07 -1,42 68 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synaptics - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 17:35:1020,4020,5020,500,495 012EURGER20,40
NP I PoOAgilent Tech7.7. 18:34:47119,12119,35119,24-1,77428 031USDNYQ121,38
NP I PoOAmino Tech7.7. 12:40:120,040,070,04-1,1867 027GBPLSE,04
NP I PoOApator7.7. 18:01:1720,6520,7520,850,0018 764PLNWSE20,85
NP I PoOAPLISENS7.7. 18:01:1518,8018,9518,950,00783PLNWSE18,95
NP I PoOApple Inc.7.7. 18:34:50210,96210,97210,91-1,2323 235 132USDNSQ213,55
NP I PoOAscom Holding7.7. 17:31:003,783,863,79-0,3939 368CHFSWX3,80
NP I PoOAT & S Austria T7.7. 16:09:03--450,802,9259CZKPSE-KOBOS450,80
NP I PoOBarco Rg7.7. 17:35:1112,5012,7012,590,4891 441EURBRU12,53
NP I PoOBasler AG7.7. 17:36:4513,2013,3013,263,433 837EURGER12,82
NP I PoOCalix Netwrks7.7. 18:33:4353,4553,5253,49-0,82114 409USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 18:01:18273,50273,90274,001,52150 786PLNWSE269,90
NP I PoOCisco Systems7.7. 18:34:5068,9668,9768,97-0,586 871 669USDNSQ69,37
NP I PoOCognex Corp7.7. 18:34:0332,1932,2332,21-0,95456 550USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.7. 18:33:5216,5516,6016,57-1,95156 518USDNSQ16,90
NP I PoODigi Intl7.7. 18:34:2535,2735,4735,32-1,7354 061USDNSQ35,94
NP I PoOEchoStar Holding7.7. 18:34:5530,9831,0131,00-1,16973 207USDNSQ31,36
NP I PoOERICSSON7.7. 18:00:0082,1282,1682,060,172 354 576SEKSTO81,92
NP I PoOERICSSON7.7. 18:00:0082,2082,5082,20-0,123 438SEKSTO82,30
NP I PoOEVS Broadcast EQ7.7. 17:35:1235,3036,0035,500,429 242EURBRU35,35
NP I PoOF5 Networks7.7. 18:34:25299,79300,19299,95-0,06144 330USDNSQ300,13
NP I PoOFiltronic7.7. 17:28:031,501,601,530,95588 517GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 18:22:26--10,32-3,4660 744USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 18:34:47--27,31-4,3199 977USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM7.7. 18:34:38293,39293,52293,460,512 123 486USDNYQ291,97
NP I PoOInterDigital7.7. 18:32:44225,48226,13225,830,5876 912USDNSQ224,52
NP I PoOIntrol7.7. 18:01:186,967,007,00-0,854 512PLNWSE7,06
NP I PoOItron7.7. 18:34:37134,42134,63134,54-0,8589 865USDNSQ135,69
NP I PoOJenoptik Rg7.7. 17:35:0119,5019,5219,520,72105 976EURGER19,38
NP I PoOKapsch TrafficCo7.7. 17:50:006,887,067,00-2,786 194EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt7.7. 18:34:07--24,06-2,7114 697USDPNK24,73
NP I PoOLPKF7.7. 17:35:039,129,189,134,5842 855EURGER8,73
NP I PoOMotorola7.7. 18:33:04426,12426,69426,270,34217 790USDNYQ424,84
NP I PoOm-u-t AG7.7. 17:36:1615,0015,2515,25-1,298 732EURGER15,45
NP I PoONapco7.7. 18:34:5629,4829,6129,60-1,7974 720USDNSQ30,14
NP I PoONCR Voyix Corp.7.7. 18:34:4313,2213,2313,23-0,412 295 293USDNYQ13,28
NP I PoONeopost7.7. 17:35:1316,2016,5416,20-2,1751 124EURPAR16,56
NP I PoONetApp7.7. 18:34:13106,33106,42106,38-0,83421 383USDNSQ107,26
NP I PoONetGear7.7. 18:34:5029,4029,6229,510,3481 393USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 18:01:149,549,649,54-2,259 559PLNWSE9,76
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV7.7. 15:48:110,010,010,010,0049 700EURBRU,01
NP I PoOPar Technology7.7. 18:34:1369,0869,3669,07-0,6589 703USDNYQ69,52
NP I PoOParrot7.7. 17:35:098,809,408,90-0,8941 570EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc7.7. 18:34:50159,08159,20159,14-1,892 805 478USDNSQ162,21
NP I PoORadware7.7. 18:32:5730,0530,1630,11-1,2561 909USDNSQ30,49
NP I PoORenishaw7.7. 17:35:2327,9529,7528,40-1,3941 533GBPLSE28,80
NP I PoOS&T AG7.7. 17:35:2525,6225,8225,720,8656 863EURGER25,50
NP I PoOS4E7.7. 18:00:3436,4038,8037,00-7,5086PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 18:30:09--6,23-5,1812 503USDPNK6,57
NP I PoOSonel7.7. 18:01:1715,7516,2016,201,893 153PLNWSE15,90
NP I PoOSpectris7.7. 17:35:1118,5040,5039,80-0,95427 720GBPLSE40,18
NP I PoOSpirent Comm7.7. 17:35:231,912,001,920,21325 675GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 18:32:2211,7411,7911,770,60141 005USDNSQ11,70
NP I PoOSynaptics7.7. 18:34:4767,1567,4267,29-2,0768 576USDNSQ68,71
NP I PoOTDK Depository Receipt7.7. 18:34:41--10,87-4,6532 249USDPNK11,40
NP I PoOTKH Group7.7. 17:35:1737,9038,2038,00-0,2144 177EURAEX38,08
NP I PoOWestern Digital7.7. 18:34:4865,6965,7365,71-0,561 468 448USDNSQ66,08
NP I PoOXaar PLC7.7. 17:35:161,201,271,260,003 999GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs7.7. 18:31:18319,06319,99319,72-1,24115 629USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP