Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12470,08
KB10310,59
PKN83,3583,370,17
Msft513,82513,90,03
Nokia3,6623,666-0,81
IBM261,47261,640,76
Mercedes-Benz Group AG53,7853,8-3,08
PFE24,524,51-1,13
28.07.2025 16:16:39
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 16:14:08
Synaptics (SYNA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,62 1,88 1,25 15 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synaptics - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 15:56:3920,6020,7020,600,003 697EURGER20,60
NP I PoOAgilent Tech28.7. 16:14:03120,08120,40120,210,02139 709USDNYQ120,18
NP I PoOAmino Tech28.7. 16:09:320,030,030,03-1,64568 689GBPLSE,03
NP I PoOApator28.7. 16:12:4321,0021,1021,00-1,1830 388PLNWSE21,25
NP I PoOAPLISENS28.7. 15:45:1519,1019,2019,20-0,26274PLNWSE19,25
NP I PoOApple Inc.28.7. 16:14:05214,49214,50214,500,286 292 957USDNSQ213,88
NP I PoOAscom Holding28.7. 16:00:073,763,793,80-1,3063 279CHFSWX3,85
NP I PoOAT & S Austria T25.7. 16:15:11--517,500,000CZKPSE-KOBOS517,50
NP I PoOBarco Rg28.7. 16:08:0214,0514,0914,070,2933 646EURBRU14,03
NP I PoOBasler AG28.7. 16:13:0812,1412,2012,202,353 548EURGER11,92
NP I PoOCalix Netwrks28.7. 16:13:4755,5355,6355,580,52102 727USDNYQ55,29
NP I PoOCANON- ------JPYTYO4 040,00
NP I PoOCD Projekt SA28.7. 16:14:09250,30250,70250,40-1,14136 549PLNWSE253,30
NP I PoOCisco Systems28.7. 16:14:0567,8067,8167,82-1,284 278 830USDNSQ68,69
NP I PoOCognex Corp28.7. 16:13:5934,2934,3334,310,65138 810USDNSQ34,08
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.7. 16:13:5816,8716,9216,901,4732 205USDNSQ16,65
NP I PoODigi Intl28.7. 16:13:5733,3133,7933,550,0313 032USDNSQ33,54
NP I PoOEchoStar Holding28.7. 16:14:1529,5929,6429,57-0,20114 247USDNSQ29,67
NP I PoOERICSSON28.7. 15:59:5572,0072,1072,000,428 685SEKSTO71,70
NP I PoOERICSSON28.7. 16:14:0871,4871,5271,500,222 381 868SEKSTO71,34
NP I PoOEVS Broadcast EQ28.7. 16:08:4137,7037,8037,800,139 932EURBRU37,75
NP I PoOF5 Networks28.7. 16:14:00299,97300,74300,500,3319 100USDNSQ299,37
NP I PoOFiltronic28.7. 16:06:131,511,521,52-2,10423 218GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt28.7. 16:13:19--10,690,0922 370USDPNK10,68
NP I PoOFUJITSU- ------JPYTYO3 290,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 614,00
NP I PoOHitachi Depository Receipt28.7. 16:12:56--30,25-3,2044 288USDPNK31,25
NP I PoOHTC Depository Receipt22.7. 15:21:533,904,104,20-2,502 100EURFRA4,00
NP I PoOIBM28.7. 16:14:04261,47261,64261,630,76923 213USDNYQ259,72
NP I PoOInterDigital28.7. 16:14:24226,88229,12228,001,3125 477USDNSQ224,38
NP I PoOIntrol28.7. 16:05:017,207,287,22-0,824 028PLNWSE7,28
NP I PoOItron28.7. 16:14:14136,08136,52136,340,1711 961USDNSQ135,97
NP I PoOJenoptik Rg28.7. 16:12:0219,4919,5319,531,88117 786EURGER19,17
NP I PoOKapsch TrafficCo28.7. 15:54:497,007,107,100,0010 404EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO472,40
NP I PoOLenovo Group- ------HKDHKG10,44
NP I PoOLenovo Group Depository Receipt28.7. 16:15:02--26,64-0,147 719USDPNK26,67
NP I PoOLPKF28.7. 16:12:348,198,228,20-0,7312 620EURGER8,26
NP I PoOMotorola28.7. 16:14:08427,36428,04427,74-0,0793 080USDNYQ428,00
NP I PoOm-u-t AG28.7. 15:51:3212,6012,9012,95-1,5222 004EURGER13,20
NP I PoONapco28.7. 16:13:5530,4730,5430,520,3943 618USDNSQ30,42
NP I PoONCR Voyix Corp.28.7. 16:14:0114,4414,4514,450,49120 580USDNYQ14,38
NP I PoONeopost28.7. 16:04:2316,2416,3016,280,009 834EURPAR16,28
NP I PoONetApp28.7. 16:14:36106,14106,34106,241,2092 807USDNSQ104,94
NP I PoONetGear28.7. 16:13:5925,6925,8225,76-0,1650 676USDNSQ25,78
NP I PoONokia Oyj28.7. 16:02:33--93,00-0,095 303CZKPSE-KOBOS93,00
NP I PoONTT System28.7. 13:44:0110,6510,8010,85-1,364 144PLNWSE11,00
NP I PoOOPTeam28.7. 14:58:203,803,943,940,511 993PLNWSE3,92
NP I PoOOption Intl NV28.7. 14:46:430,010,010,010,00229 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.7. 16:14:0868,0768,5768,520,0914 840USDNYQ68,26
NP I PoOParrot28.7. 16:12:1011,0511,1511,15-3,4654 611EURPAR11,55
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc28.7. 16:14:05160,34160,38160,341,221 315 939USDNSQ158,40
NP I PoORadware28.7. 16:14:0528,3028,4528,45-0,7335 699USDNSQ28,51
NP I PoORenishaw28.7. 16:13:3430,2530,3030,300,0074 149GBPLSE30,30
NP I PoOS&T AG28.7. 16:13:4728,4228,4628,460,71170 451EURGER28,26
NP I PoOS4E28.7. 12:53:1041,0041,8041,804,5010PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt28.7. 16:13:24--6,400,312 795USDPNK6,38
NP I PoOSonel28.7. 15:44:0017,7017,9518,001,691 102PLNWSE17,70
NP I PoOSpectris28.7. 16:12:2139,7839,8039,78-0,0594 933GBPLSE39,80
NP I PoOSpirent Comm28.7. 16:02:481,951,951,950,1078 385GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 16:14:0111,0611,0711,071,7595 574USDNSQ10,87
NP I PoOSynaptics28.7. 16:14:0867,5767,8367,621,8815 567USDNSQ66,45
NP I PoOTDK Depository Receipt28.7. 16:13:03--12,541,503 684USDPNK12,35
NP I PoOTKH Group28.7. 16:12:4936,8436,8836,860,2227 307EURAEX36,78
NP I PoOWestern Digital28.7. 16:14:0568,9568,9868,960,21581 018USDNSQ68,82
NP I PoOXaar PLC28.7. 15:30:471,251,281,27-0,8827 036GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 010,00
NP I PoOZebra Techs28.7. 16:14:06335,95336,76336,380,2617 179USDNSQ335,69
NP I PoOZTE- ------HKDHKG26,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP