Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,38435,432,35
Nokia4,3014,476-0,07
IBM245,44245,562,47
Mercedes-Benz Group AG53,2153,231,58
PFE24,2124,221,19
02.05.2025 21:53:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 21:53:54
Synaptics (SYNA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,53 4,21 2,37 195 435
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synaptics - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 17:35:2120,2020,3020,300,0015 711EURGER20,30
NP I PoOAgilent Tech2.5. 21:53:56108,63108,68108,692,08842 132USDNYQ106,46
NP I PoOAmino Tech2.5. 17:27:300,030,030,0410,7082 539GBPLSE,03
NP I PoOApator2.5. 18:00:3418,9218,9618,962,385 654PLNWSE18,52
NP I PoOAPLISENS2.5. 18:00:3318,9519,4019,400,00138PLNWSE19,40
NP I PoOApple Inc.2.5. 21:53:56204,93204,95204,94-3,9378 138 914USDNSQ213,32
NP I PoOAscom Holding2.5. 17:30:153,213,333,271,4029 988CHFSWX3,22
NP I PoOAT & S Austria T2.5. 13:51:12--367,803,3173CZKPSE-KOBOS367,80
NP I PoOBarco Rg2.5. 17:35:1612,1912,2212,211,41122 952EURBRU12,04
NP I PoOBasler AG2.5. 17:36:249,359,409,405,6235 591EURGER8,90
NP I PoOCalix Netwrks2.5. 21:53:4541,8341,8441,831,26544 696USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 18:00:35255,60255,90257,6010,61716 893PLNWSE232,90
NP I PoOCisco Systems2.5. 21:53:5659,4059,4159,382,1710 412 228USDNSQ58,12
NP I PoOCognex Corp2.5. 21:53:5327,8227,8327,830,041 109 479USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 21:53:4013,4013,4113,405,59176 521USDNSQ12,85
NP I PoODigi Intl2.5. 21:52:5928,6428,7128,642,91165 401USDNSQ27,83
NP I PoOEchoStar Holding2.5. 21:53:4623,9824,0024,004,26873 028USDNSQ23,02
NP I PoOERICSSON2.5. 18:00:0081,0481,0880,94-0,546 898 131SEKSTO81,38
NP I PoOERICSSON2.5. 18:00:0081,0081,1081,300,627 563SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 17:35:2936,5037,9037,652,4521 076EURBRU36,75
NP I PoOF5 Networks2.5. 21:53:42268,60268,91268,871,17364 243USDNSQ265,77
NP I PoOFiltronic2.5. 17:35:070,950,960,96-0,42493 088GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt2.5. 21:51:05--10,582,17139 046USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 21:53:56--25,891,69333 370USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:274,244,543,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 21:53:56245,44245,56245,582,472 391 563USDNYQ239,66
NP I PoOInterDigital2.5. 21:53:36211,14211,62211,524,64466 874USDNSQ202,15
NP I PoOIntrol2.5. 18:00:358,048,088,08-0,494 578PLNWSE8,12
NP I PoOItron2.5. 21:53:52107,86108,01108,04-0,01580 122USDNSQ108,05
NP I PoOJenoptik Rg2.5. 17:35:2718,1218,1418,204,48271 729EURGER17,42
NP I PoOKapsch TrafficCo2.5. 17:50:006,546,606,540,621 747EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt2.5. 21:51:06--23,964,0645 911USDPNK23,02
NP I PoOLPKF2.5. 17:35:108,168,258,13-0,6117 316EURGER8,18
NP I PoOMotorola2.5. 21:53:39407,86408,67407,86-7,131 975 953USDNYQ439,16
NP I PoOm-u-t AG2.5. 17:13:1413,2513,4513,250,009 729EURGER13,25
NP I PoONapco2.5. 21:53:4923,7223,7523,743,20326 053USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 21:53:558,918,928,930,28870 697USDNYQ8,90
NP I PoONeopost2.5. 17:35:2116,8017,1017,002,0443 279EURPAR16,66
NP I PoONetApp2.5. 21:53:5492,4092,4792,473,05947 794USDNSQ89,73
NP I PoONetGear2.5. 21:53:5127,8827,9527,90-0,36609 885USDNSQ28,00
NP I PoONokia Oyj2.5. 15:43:01--109,80-1,96138CZKPSE-KOBOS109,80
NP I PoONTT System2.5. 18:00:329,289,329,323,5613 311PLNWSE9,00
NP I PoOOPTeam2.5. 18:00:353,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 21:53:1660,3360,4860,411,25309 729USDNYQ59,66
NP I PoOParrot2.5. 17:35:277,247,307,244,0232 553EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 21:53:56139,86139,90139,863,4410 142 456USDNSQ135,21
NP I PoORadware2.5. 21:51:0023,3823,4223,36-0,43108 252USDNSQ23,46
NP I PoORenishaw2.5. 17:35:2822,8022,9022,850,8851 676GBPLSE22,65
NP I PoOS&T AG2.5. 17:35:0621,3421,4021,440,75164 039EURGER21,28
NP I PoOS4E2.5. 17:59:4941,0042,8042,601,4342PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt2.5. 21:53:27--6,62-0,0853 087USDPNK6,63
NP I PoOSonel2.5. 18:00:3418,0018,2518,002,861 246PLNWSE17,50
NP I PoOSpectris2.5. 17:35:2520,2820,3220,30-2,50382 197GBPLSE20,82
NP I PoOSpirent Comm2.5. 17:35:251,841,851,84-1,281 571 043GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 21:53:509,639,649,641,96228 772USDNSQ9,45
NP I PoOSynaptics2.5. 21:53:5458,4758,5858,534,21195 435USDNSQ56,16
NP I PoOTDK Depository Receipt2.5. 21:52:19--10,83-1,72106 513USDPNK11,02
NP I PoOTKH Group2.5. 17:39:0235,0036,1835,662,77100 943EURAEX34,70
NP I PoOWestern Digital2.5. 21:53:5644,6944,7044,701,706 486 106USDNSQ43,95
NP I PoOXaar PLC2.5. 17:35:060,991,001,00-1,39109 304GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 21:53:36255,82256,20256,202,55394 406USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP