Hledání v detailu akcií
Top akcie
NázevNávštěvy
1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,8168,861,40
Msft-1,96
Nokia3,153,2215-0,28
IBM-0,56
Mercedes-Benz Group AG76,1676,171,15
PFE0,19
16.04.2024 8:30:01
Indexy online
AD Index online
select
AD Index online
 

Ter Beke NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ter Beke NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.4. 17:35:005,136,005,66-0,7090 120GBPLSE5,66
NP I PoOABF15.4. 17:35:0312,1025,9924,080,08459 837GBPLSE24,08
NP I PoOADECOAGRO16.4. 2:04:00--10,78-2,88436 004USDNYQ10,78
NP I PoOAgrana Br15.4. 17:50:0113,5013,6013,50-0,378 382EURVIE13,50
NP I PoOAgroton Public15.4. 17:59:353,003,043,040,0023 996PLNWSE3,04
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK35,58
NP I PoOAlico Inc16.4. 2:00:00--26,96-2,0019 624USDNSQ26,96
NP I PoOAltria Group16.4. 2:04:00--40,95-0,2410 727 646USDNYQ40,95
NP I PoOAmbra15.4. 17:59:3530,0028,3028,300,712 797PLNWSE28,30
NP I PoOAnglo Eastern15.4. 17:35:197,427,487,441,9228 775GBPLSE7,44
NP I PoOArcher Daniels16.4. 2:04:00--60,52-0,743 154 657USDNYQ60,52
NP I PoOAryzta15.4. 17:31:291,661,671,66-0,481 281 629CHFSWX1,66
NP I PoOASAHI BREW- ------JPYTYO5 468,00
NP I PoOAstarta Holding15.4. 17:59:3528,3028,8028,351,4312 607PLNWSE28,35
NP I PoOAustevoll Sea- ------NOKOSL82,10
NP I PoOB G Foods16.4. 2:04:00--10,670,09881 238USDNYQ10,67
NP I PoOBarry Callebaut15.4. 17:31:291 279,001 281,001 278,00-1,8422 491CHFSWX1 278,00
NP I PoOBeef-San12.4. 18:01:031,10-1,2614,55348PLNWSE1,10
NP I PoOBelvedere15.4. 17:35:013,083,083,080,0020 424EURPAR3,08
NP I PoOBerentzen-Gruppe15.4. 14:58:045,345,365,34-0,372 004EURGER5,36
NP I PoOBonduelle15.4. 17:35:027,958,067,971,4019 075EURPAR7,97
NP I PoOBongrain SA15.4. 17:35:1850,6051,0050,60-1,941 708EURPAR50,60
NP I PoOBoston Beer16.4. 2:04:00--280,82-1,69147 141USDNYQ280,82
NP I PoOBritish American15.4. 17:35:1022,5523,4022,87-0,874 606 313GBPLSE22,87
NP I PoOBritvic15.4. 17:35:228,378,408,381,39588 830GBPLSE8,38
NP I PoOBrowar Gontyniec15.4. 17:58:570,080,110,080,0077 251PLNWSE,08
NP I PoOBrown Forman16.4. 2:04:00--49,39-0,082 056 395USDNYQ49,39
NP I PoOCampbell Soup16.4. 2:04:00--42,690,902 061 693USDNYQ42,69
NP I PoOCarlsberg15.4. 16:51:251 110,001 125,001 115,00-0,89233DKKCPH1 115,00
NP I PoOCarlsberg AS15.4. 16:59:31913,60914,20915,600,46101 008DKKCPH915,60
NP I PoOCloetta15.4. 18:00:0017,1317,1517,10-2,061 308 149SEKSTO17,10
NP I PoOCoca Cola16.4. 2:00:00--812,63-0,5227 960USDNSQ812,63
NP I PoOConAgra Foods16.4. 2:04:00--29,761,545 658 004USDNYQ29,76
NP I PoOConstellation16.4. 2:04:01--258,52-1,421 832 711USDNYQ258,52
NP I PoOCranswick PLC15.4. 17:35:1641,0541,1541,100,1229 415GBPLSE41,10
NP I PoODanone Sp ADR15.4. 23:20:00--12,240,08185 615USDPNK12,24
NP I PoODiageo15.4. 17:35:0327,5029,0027,70-0,502 787 205GBPLSE27,70
NP I PoOEbro Puleva- ------EURMCE15,36
NP I PoOEmmi15.4. 17:31:29837,00839,00836,00-1,656 175CHFSWX836,00
NP I PoOFleury Michon15.4. 14:35:5021,1021,3021,301,43335EURPAR21,30
NP I PoOFlowers Foods16.4. 2:04:00--22,911,28974 826USDNYQ22,91
NP I PoOFresh Del Monte16.4. 2:04:00--24,930,00109 103USDNYQ24,93
NP I PoOGeneral Mills16.4. 2:04:01--67,321,694 510 387USDNYQ67,32
NP I PoOGreencore Group15.4. 17:35:161,341,351,341,821 021 468GBPLSE1,34
NP I PoOGrieg Seafood- ------NOKOSL66,50
NP I PoOGroupe Danone15.4. 17:35:1157,6858,1657,76-0,03961 266EURPAR57,76
NP I PoOHain Celestial16.4. 2:00:00--6,313,782 359 026USDNSQ6,31
NP I PoOHeineken Hld15.4. 17:35:2072,0073,0072,750,0069 260EURAEX72,75
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR15.4. 23:20:00--46,26-0,96305 004USDPNK46,26
NP I PoOHelio15.4. 17:59:3626,6027,2027,200,741 589PLNWSE27,20
NP I PoOHershey16.4. 2:04:00--182,57-1,742 005 707USDNYQ182,57
NP I PoOHormel Foods16.4. 2:04:00--33,91-0,062 459 163USDNYQ33,91
NP I PoOIMC15.4. 17:59:369,649,909,900,6110PLNWSE9,90
NP I PoOImperial Brands15.4. 17:35:0116,6917,5017,300,871 425 592GBPLSE17,30
NP I PoOIngredion16.4. 2:04:00--110,13-0,02285 315USDNYQ110,13
NP I PoOJapan Unsp ADR15.4. 23:20:00--13,42-0,0742 113USDPNK13,42
NP I PoOJM Smucker16.4. 2:04:00--110,200,541 371 592USDNYQ110,20
NP I PoOKellogg16.4. 2:04:00--55,40-0,041 655 528USDNYQ55,40
NP I PoOKernel Holding15.4. 17:59:3710,5010,5010,540,0025 259PLNWSE10,54
NP I PoOKSG Agro15.4. 17:59:361,491,531,53-0,651 512PLNWSE1,53
NP I PoOKWS SAAT15.4. 17:35:1048,0048,3047,75-2,558 223EURGER47,75
NP I PoOLancaster Colony16.4. 2:00:00--194,81-0,66224 637USDNSQ194,81
NP I PoOLaurent-Perrier15.4. 17:38:14120,00121,50121,000,00230EURPAR121,00
NP I PoOLDC15.4. 17:36:39138,00140,00140,000,004 429EURPAR140,00
NP I PoOLeroy Seafood- ------NOKOSL46,06
NP I PoOLindt Sprungli15.4. 17:31:29103 200,00103 600,00103 200,000,0070CHFSWX103 200,00
NP I PoOLindt Sprungli Participation15.4. 17:31:2910 300,0010 320,0010 300,00-0,581 249CHFSWX10 300,00
NP I PoOM. P. Evans15.4. 17:40:328,688,768,705,335 965GBPLSE8,70
NP I PoOMakarony Polskie15.4. 17:59:3817,9017,5017,950,009 984PLNWSE17,95
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.4. 16:41:45600,00635,00610,000,0055EURPAR610,00
NP I PoOManner15.4. 17:50:05105,00100,00105,000,0032EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR23,08
NP I PoOMarine Harvest- ------NOKOSL190,95
NP I PoOMarstons15.4. 17:35:280,270,270,27-1,83858 178GBPLSE,27
NP I PoOMcCormick16.4. 2:04:00--71,910,211 912 539USDNYQ71,91
NP I PoOMiko15.4. 17:02:2854,0057,0054,80-0,36161EURBRU54,80
NP I PoOMilkiland15.4. 17:59:350,570,590,57-1,38150PLNWSE,57
NP I PoOMILKPOL15.4. 17:58:570,480,650,480,001 490PLNWSE,48
NP I PoOMinoteries15.4. 9:53:21262,00266,00268,000,7513CHFSWX268,00
NP I PoOMolson Coors16.4. 2:04:00--64,77-2,371 926 964USDNYQ64,77
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.4. 2:00:00--65,87-1,2310 783 549USDNSQ65,87
NP I PoOMraziarne Slad15.4. 15:46:47-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg15.4. 16:46:1992,9692,9692,96-0,45259 000CHFSWX92,96
NP I PoONestle Depository Receipt15.4. 23:20:00--100,95-0,73710 286USDPNK100,95
NP I PoONichols15.4. 17:35:039,689,729,70-2,0219 339GBPLSE9,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.4. 17:31:2961,2061,4061,60-0,487 013CHFSWX61,60
NP I PoOOtmuchow15.4. 17:59:344,604,784,780,0013PLNWSE4,78
NP I PoOOvostar Union15.4. 17:59:3565,4068,4069,00-1,431PLNWSE69,00
NP I PoOPamapol15.4. 17:59:372,702,742,740,004 929PLNWSE2,74
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.4. 2:04:00--58,60-1,881 272 244USDNYQ58,60
NP I PoOPepees15.4. 17:59:371,121,121,12-1,759 455PLNWSE1,12
NP I PoOPernod-Ricard SA15.4. 17:35:25140,60142,00140,85-0,28284 474EURPAR140,85
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris16.4. 2:04:00--88,60-0,287 773 987USDNYQ88,60
NP I PoOPHILIP MORRIS ČR15.4. 16:15:16--15 940,000,000CZKPSE-KOBOS15 940,00
NP I PoOPremier Foods UK15.4. 17:35:011,491,581,490,81982 935GBPLSE1,49
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,66
NP I PoOREA Holdings Preferred Stock15.4. 17:11:460,780,790,790,0693 570GBPLSE,79
NP I PoORemy Cointreau15.4. 17:35:1889,1090,7089,60-0,5056 019EURPAR89,60
NP I PoORushNet15.4. 23:20:00--0,0013,331 514 844USDPNK,00
NP I PoOSalMar- ------NOKOSL678,00
NP I PoOSalzwerke11.4. 16:18:1065,0075,0063,001,5610EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR25,81
NP I PoOSeko15.4. 17:59:3514,0014,0514,050,721 767PLNWSE14,05
NP I PoOSIPEF15.4. 17:35:1356,4056,6056,200,003 788EURBRU56,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel12.4. 16:30:12154,00155,00155,000,6556EURBRU154,00
NP I PoOSuedzucker AG15.4. 17:35:1912,9712,9913,00-3,13635 686EURGER13,00
NP I PoOSunOpta16.4. 2:00:00--5,95-1,491 834 070USDNSQ5,95
NP I PoOTreeHouse Foods16.4. 2:04:00--36,31-0,03370 215USDNYQ36,31
NP I PoOTyson Foods16.4. 2:04:00--58,120,592 365 233USDNYQ58,12
NP I PoOUnibel10.4. 12:31:50930,00990,00950,000,003EURPAR930,00
NP I PoOUnilever15.4. 15:39:52--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal16.4. 2:04:00--49,441,83216 761USDNYQ49,44
NP I PoOVector Group16.4. 2:04:00--9,930,81838 198USDNYQ9,93
NP I PoOViaGuara15.4. 17:58:570,070,070,070,0069 325PLNWSE,07
NP I PoOViscofan- ------EURMCE58,20
NP I PoOWawel15.4. 17:59:37650,00656,00640,000,0071PLNWSE640,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.15.4. 17:59:3546,5047,0047,00-1,471 379PLNWSE47,00
NP I PoOZWACK Unicum15.4. 17:20:0022 000,0023 000,0021 800,000,46255HUFBUD21 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP