Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462,5463,53,47
KB0,00
PKN53,153,2-0,49
Msft5,62
Nokia4,1514,31954,96
IBM1,11
Daimler AG39,02539,0354,44
PFE-0,34
04.08.2020 1:17:59
Indexy online
AD Index online
select
AD Index online
 

Ter Beke NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ter Beke NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.8. 18:05:244,214,224,21-2,09142 658GBPLSE4,21
NP I PoOABF3.8. 18:49:3817,4019,8017,720,39464 401GBPLSE17,65
NP I PoOADECOAGRO4.8. 0:30:00A--4,323,35220 769USDNYQ4,18
NP I PoOAgrana Br3.8. 17:45:0017,2217,3817,580,693 033EURVIE17,46
NP I PoOAgroton Public3.8. 18:03:423,703,803,79-0,269 760PLNWSE3,79
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK17,99
NP I PoOAlico Inc3.8. 23:20:00A--30,731,825 612USDNSQ30,18
NP I PoOAltria Group4.8. 1:12:37A--41,11-0,346 063 802USDNYQ41,15
NP I PoOAmbra3.8. 18:03:4217,3017,4517,450,8734 591PLNWSE17,45
NP I PoOAnglo Eastern3.8. 16:52:434,694,714,651,094 611GBPLSE4,70
NP I PoOArcher Daniels4.8. 0:33:41A--43,120,232 236 218USDNYQ42,83
NP I PoOAryzta3.8. 17:30:040,580,590,592,253 959 998CHFSWX,58
NP I PoOASAHI BREW- ------JPYTYO3 444,00
NP I PoOAstarta Holding3.8. 18:03:4317,1517,3017,205,5239 034PLNWSE17,20
NP I PoOB G Foods4.8. 1:18:00A--29,201,421 992 675USDNYQ28,91
NP I PoOBarry Callebaut3.8. 17:30:041 910,001 912,001 910,000,588 227CHFSWX1 899,00
NP I PoOBeef-San31.7. 18:04:130,370,390,390,003 000PLNWSE,37
NP I PoOBelvedere3.8. 17:08:031,121,151,13-3,4116 273EURPAR1,17
NP I PoOBerentzen-Gruppe3.8. 17:29:165,545,585,54-0,7213 910EURGER5,56
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle3.8. 17:35:0620,2020,9520,450,259 273EURPAR20,40
NP I PoOBongrain SA3.8. 17:35:1148,5049,1048,70-0,20726EURPAR48,80
NP I PoOBoston Beer4.8. 0:30:00A--817,820,91169 269USDNYQ810,44
NP I PoOBritish American3.8. 18:49:0325,1027,7925,30-6,033 542 707GBPLSE25,25
NP I PoOBritvic3.8. 18:49:507,608,588,071,05293 630GBPLSE8,13
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,22
NP I PoOBrown Forman4.8. 0:30:00A--69,06-0,40529 972USDNYQ69,34
NP I PoOBunge Ltd4.8. 0:30:00A--44,031,361 236 336USDNYQ43,44
NP I PoOCampbell Soup4.8. 0:30:00A--49,710,282 127 535USDNYQ49,57
NP I PoOCarlsberg3.8. 16:45:01958,00960,00960,00-0,21928DKKCPH962,00
NP I PoOCarlsberg AS3.8. 16:59:49930,00930,40928,000,00152 155DKKCPH928,00
NP I PoOCloetta3.8. 18:00:0224,0024,0424,00-0,41416 244SEKSTO24,10
NP I PoOCoca Cola3.8. 23:20:00A--228,81-0,3351 462USDNSQ229,56
NP I PoOConAgra Foods4.8. 0:30:00A--37,560,292 110 062USDNYQ37,45
NP I PoOConstellation4.8. 1:04:15A--173,29-2,761 234 269USDNYQ178,20
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE35,80
NP I PoODanone Sp ADR3.8. 23:19:58A--13,33-0,11450 964USDPNK13,34
NP I PoODevro Plc3.8. 16:45:091,651,651,652,7621 034GBPLSE1,62
NP I PoODiageo3.8. 19:13:1927,7529,0028,811,642 117 578GBPLSE28,01
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58A--19,735,79600USDPNK20,71
NP I PoOEbro Puleva- ------EURMCE19,00
NP I PoOElamex20.2. 23:20:00A--10,404,42300USDPNK10,20
NP I PoOEmmi3.8. 17:30:04827,50829,00827,500,615 480CHFSWX827,50
NP I PoOFinsbury Food Gp3.8. 16:55:190,590,590,591,71147 826GBPLSE,59
NP I PoOFlowers Foods4.8. 0:30:00A--23,252,201 003 252USDNYQ22,75
NP I PoOFresh Del Monte4.8. 0:30:00A--23,132,44191 317USDNYQ22,58
NP I PoOFromageries BEL3.8. 16:30:14300,00320,00320,005,96186EURPAR302,00
NP I PoOGeneral Mills4.8. 0:35:37A--64,502,102 580 482USDNYQ63,27
NP I PoOGreencore Group3.8. 19:37:361,241,251,25-2,661 031 639GBPLSE1,28
NP I PoOGrieg Seafood- ------NOKOSL94,15
NP I PoOGroupe Danone3.8. 17:36:3556,8056,8656,820,502 242 129EURPAR56,54
NP I PoOHain Celestial3.8. 23:20:00A--33,96-0,06432 956USDNSQ33,98
NP I PoOHeineken Hld3.8. 17:35:2270,5077,9572,90-0,61174 246EURAEX72,90
NP I PoOHeineken NV8.6. 11:29:12--2 293,000,000CZKPSE-KOBOS2 293,00
NP I PoOHeineken Sp ADR3.8. 23:19:58A--47,35-1,9918 983USDPNK48,31
NP I PoOHelio3.8. 18:03:4313,0014,0013,3013,684 409PLNWSE13,30
NP I PoOHershey4.8. 0:30:00A--144,94-0,321 060 143USDNYQ145,41
NP I PoOHormel Foods4.8. 0:38:00A--50,50-0,121 211 952USDNYQ50,86
NP I PoOChaoda Modern Depository Receipt28.7. 23:20:00A--0,205,261 110USDPNK,20
NP I PoOIMC3.8. 18:03:4311,2511,4011,400,88189PLNWSE11,40
NP I PoOImperial Brands3.8. 19:11:2512,4414,1012,58-1,441 479 783GBPLSE12,76
NP I PoOIngredion4.8. 0:30:00A--87,471,12234 417USDNYQ86,50
NP I PoOJapan Unsp ADR3.8. 23:19:58A--9,174,9834 474USDPNK8,74
NP I PoOJeanjean SA3.8. 15:11:4519,5020,8019,80-1,00143EURPAR19,80
NP I PoOJM Smucker4.8. 0:30:00A--110,971,48578 084USDNYQ109,35
NP I PoOKellogg4.8. 0:30:00A--69,350,521 790 064USDNYQ68,99
NP I PoOKernel Holding3.8. 18:03:4539,7539,9039,40-0,1335 548PLNWSE39,40
NP I PoOKruszwica3.8. 18:03:4158,4058,8058,400,69867PLNWSE58,00
NP I PoOKSG Agro3.8. 18:03:431,471,581,608,113 722PLNWSE1,60
NP I PoOKWS SAAT3.8. 17:35:1067,1067,7067,502,748 801EURGER67,50
NP I PoOLancaster Colony3.8. 23:20:00A--160,020,9073 871USDNSQ158,59
NP I PoOLaurent-Perrier3.8. 17:35:1073,0075,0075,000,00848EURPAR75,00
NP I PoOLDC3.8. 17:35:21102,50103,00103,000,0085EURPAR103,00
NP I PoOLeroy Seafood- ------NOKOSL54,26
NP I PoOLindt Sprungli3.8. 17:30:0477 600,0077 900,0077 500,00-0,77111CHFSWX77 500,00
NP I PoOLindt Sprungli Participation3.8. 17:30:047 055,007 065,007 065,000,072 032CHFSWX7 065,00
NP I PoOM. P. Evans3.8. 17:35:186,006,106,050,001 240GBPLSE6,05
NP I PoOMakarony Polskie3.8. 18:03:455,405,505,50-0,903 622PLNWSE5,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.7. 11:30:10570,00590,00585,002,631EURPAR570,00
NP I PoOManner3.8. 17:45:05--107,000,9411EURVIE106,00
NP I PoOMarine Harvest- ------NOKOSL163,80
NP I PoOMarstons3.8. 19:38:210,380,380,38-4,382 742 879GBPLSE,38
NP I PoOMcCormick4.8. 1:03:44A--194,640,71440 867USDNYQ194,90
NP I PoOMiko3.8. 12:52:2889,0090,0090,000,56310EURBRU89,50
NP I PoOMilkiland3.8. 18:03:430,820,740,807,979 206PLNWSE,80
NP I PoOMILKPOL30.7. 17:58:581,001,181,1911,11400PLNWSE,90
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX338,00
NP I PoOMolson Coors4.8. 0:33:06A--37,75-1,891 759 270USDNYQ37,52
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.8. 23:20:00A--55,490,004 318 544USDNSQ55,49
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg3.8. 16:33:05109,84109,84109,841,16149 000CHFSWX108,58
NP I PoONestle Depository Receipt3.8. 23:19:58A--119,000,98144 888USDPNK117,85
NP I PoONichols3.8. 17:29:5312,2012,3012,00-8,054 037GBPLSE13,10
NP I PoONorth Coast3.8. 18:03:4414,6514,9014,650,00380PLNWSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.8. 17:30:0475,2075,4075,000,007 972CHFSWX75,00
NP I PoOOtmuchow3.8. 18:03:411,421,451,450,001 719PLNWSE1,45
NP I PoOOttakringer Brau3.8. 17:45:06125,00125,00125,007,7655EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock17.7. 17:45:0671,5077,5078,00-2,0510EURVIE73,00
NP I PoOOvostar Union28.7. 18:04:1961,5070,0071,00-7,52237PLNWSE61,50
NP I PoOPamapol3.8. 18:03:451,241,251,242,4832 136PLNWSE1,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.8. 0:30:00A--9,347,607 337 705USDNYQ8,68
NP I PoOPepees3.8. 18:03:441,551,591,55-4,3223 854PLNWSE1,62
NP I PoOPernod Ricard Depository Receipt3.8. 23:19:58A--35,332,8840 213USDPNK34,34
NP I PoOPernod-Ricard SA3.8. 17:35:27148,50150,75150,052,77620 406EURPAR146,00
NP I PoOPescanova- ------EURMCE,36
NP I PoOPhilip Morris4.8. 0:35:25A--76,62-0,363 171 649USDNYQ76,81
NP I PoOPHILIP MORRIS ČR3.8. 16:25:03--13 300,000,00451CZKPSE-KOBOS13 300,00
NP I PoOPremier Foods UK3.8. 18:48:420,850,850,85-2,62683 799GBPLSE,85
NP I PoOPureCircle30.6. 17:24:580,991,000,990,00352 263GBPLSE1,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,58
NP I PoOREA Holdings Preferred Stock3.8. 16:08:490,580,590,57-0,8728 815GBPLSE,59
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau3.8. 17:35:29134,70137,50136,800,6650 631EURPAR135,90
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet3.8. 23:19:58A--0,00-16,67856 600USDPNK,00
NP I PoOSalMar- ------NOKOSL447,30
NP I PoOSalzwerke30.7. 16:12:2866,5072,0070,001,5234EURFRA67,00
NP I PoOSanderson Farms3.8. 23:20:00A--110,46-0,93221 803USDNSQ111,50
NP I PoOSaputo Inc- ------CADTOR32,78
NP I PoOSeko3.8. 18:03:429,509,809,75-1,02111PLNWSE9,75
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel31.7. 11:30:29186,00188,00188,000,0011EURBRU188,00
NP I PoOSuedzucker AG3.8. 17:35:2014,2014,3014,260,2884 146EURGER14,26
NP I PoOSunOpta4.8. 0:02:14A--7,117,90899 902USDNSQ6,58
NP I PoOSwedish Match AB3.8. 18:00:01684,60685,00687,002,08495 715SEKSTO673,00
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,640,65441,67500PLNWSE,12
NP I PoOTate & Lyle3.8. 19:18:506,656,656,652,13913 687GBPLSE6,51
NP I PoOTreeHouse Foods4.8. 0:30:00A--44,100,64417 050USDNYQ43,82
NP I PoOTyson Foods4.8. 0:30:56A--62,641,595 171 687USDNYQ61,45
NP I PoOUnibel31.7. 11:31:46560,00615,00560,000,0011EURPAR560,00
NP I PoOUnilever17.7. 10:27:12--1 287,000,000CZKPSE-KOBOS1 287,00
NP I PoOUnilever NV3.8. 17:38:5650,8051,5051,162,164 049 303EURAEX50,08
NP I PoOUniversal4.8. 0:30:00A--42,761,42130 387USDNYQ42,16
NP I PoOVector Group4.8. 0:30:00A--9,042,49870 468USDNYQ8,82
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,29
NP I PoOViscofan- ------EURMCE61,95
NP I PoOWawel3.8. 18:03:44568,00570,00570,00-1,0492PLNWSE576,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.3.8. 18:03:425,505,855,500,0087PLNWSE5,50
NP I PoOZWACK Unicum3.8. 17:20:0016 400,0016 450,0016 400,00-0,6154HUFBUD16 400,00
NP I PoOZywiec3.8. 18:03:41470,00474,00470,00-0,4279PLNWSE472,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP