Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9539540,00
KB7527531,28
PKN64,2664,32-0,28
Msft271,28271,721,69
Nokia4,39754,40051,38
IBM134,9135,2-0,79
Mercedes-Benz Group AG72,7872,791,38
PFE4444,070,07
09.02.2023 12:40:59
Indexy online
AD Index online
select
AD Index online
 

Ter Beke NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ter Beke NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.2. 12:30:595,465,485,48-0,722 106GBPLSE5,52
NP I PoOABF9.2. 12:34:4119,3219,3319,320,16140 306GBPLSE19,29
NP I PoOADECOAGRO9.2. 10:59:26P7,508,807,63-2,0510USDNYQ7,79
NP I PoOAgrana Br9.2. 10:35:5116,5516,7016,551,531 641EURVIE16,30
NP I PoOAgroton Public9.2. 12:34:463,273,313,280,311 988PLNWSE3,27
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK30,97
NP I PoOAlico Inc9.2. 2:00:00P23,0130,6626,260,0039 753USDNSQ26,26
NP I PoOAltria Group9.2. 12:26:20P46,4046,4546,44-0,131 798USDNYQ46,50
NP I PoOAmbra9.2. 12:33:2320,7020,9020,900,001 833PLNWSE20,90
NP I PoOAnglo Eastern9.2. 10:34:517,667,787,781,571 820GBPLSE7,72
NP I PoOArcher Daniels9.2. 12:28:01P81,4082,3081,840,2935USDNYQ81,60
NP I PoOAryzta9.2. 12:32:301,281,281,28-0,62310 233CHFSWX1,29
NP I PoOASAHI BREW- ------JPYTYO4 266,00
NP I PoOAstarta Holding9.2. 12:19:5122,2522,4022,400,671 950PLNWSE22,25
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods9.2. 2:04:00P12,9513,5012,950,001 001 611USDNYQ12,95
NP I PoOBarry Callebaut9.2. 12:32:381 932,001 935,001 933,000,941 609CHFSWX1 915,00
NP I PoOBeef-San9.2. 11:00:000,430,400,430,00600PLNWSE,43
NP I PoOBelvedere9.2. 12:22:382,212,222,21-0,453 955EURPAR2,22
NP I PoOBerentzen-Gruppe9.2. 11:33:336,566,666,680,302 658EURGER6,66
NP I PoOBonduelle9.2. 12:16:3613,2413,3013,260,612 113EURPAR13,18
NP I PoOBongrain SA9.2. 12:28:4861,2061,5061,500,16418EURPAR61,40
NP I PoOBoston Beer9.2. 2:04:00P365,00485,00369,940,00144 723USDNYQ369,94
NP I PoOBritish American9.2. 12:35:4929,3029,3129,31-5,191 931 397GBPLSE30,91
NP I PoOBritvic9.2. 12:35:477,837,847,830,06240 589GBPLSE7,83
NP I PoOBrowar Gontyniec9.2. 12:24:350,170,180,17-6,5924 980PLNWSE,18
NP I PoOBrown Forman9.2. 11:13:21P64,0068,5066,912,891USDNYQ65,03
NP I PoOBunge Ltd9.2. 11:31:12P93,33109,0097,95-0,24184USDNYQ98,19
NP I PoOCampbell Soup9.2. 2:04:01P50,3351,1850,900,002 030 724USDNYQ50,90
NP I PoOCarlsberg9.2. 12:13:301 215,001 220,001 215,001,252 322DKKCPH1 200,00
NP I PoOCarlsberg AS9.2. 12:34:44957,40957,80957,401,6665 070DKKCPH941,80
NP I PoOCloetta9.2. 12:35:0521,7821,8221,820,74140 755SEKSTO21,66
NP I PoOCoca Cola9.2. 2:00:00P300,00531,00507,760,0039 528USDNSQ507,76
NP I PoOConAgra Foods9.2. 2:04:00P35,6036,9036,290,004 225 037USDNYQ36,29
NP I PoOConstellation9.2. 2:04:01P198,00365,90230,130,001 529 699USDNYQ230,13
NP I PoOCranswick PLC9.2. 12:35:2931,7231,8231,79-0,281 140GBPLSE31,88
NP I PoODanone Sp ADR8.2. 23:20:00P--10,85-0,18216 420USDPNK10,85
NP I PoODevro Plc9.2. 11:42:533,083,093,080,13158GBPLSE3,08
NP I PoODiageo9.2. 12:35:3835,1335,1435,13-0,03260 208GBPLSE35,14
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58P--19,735,79600USDPNK17,10
NP I PoOEbro Puleva- ------EURMCE15,90
NP I PoOEmmi9.2. 12:15:42859,00862,00862,000,58591CHFSWX857,00
NP I PoOFinsbury Food Gp9.2. 11:46:380,981,000,98-1,801 664GBPLSE,99
NP I PoOFleury Michon9.2. 11:44:1318,3018,4018,400,00133EURPAR18,40
NP I PoOFlowers Foods9.2. 2:04:00P26,2131,0927,460,001 587 186USDNYQ27,46
NP I PoOFresh Del Monte9.2. 2:04:00P28,0133,6428,210,00102 654USDNYQ28,21
NP I PoOGeneral Mills9.2. 12:32:41P75,9476,9075,780,051 758USDNYQ75,74
NP I PoOGreencore Group9.2. 12:27:090,870,870,870,00102 153GBPLSE,87
NP I PoOGrieg Seafood- ------NOKOSL84,80
NP I PoOGroupe Danone9.2. 12:35:5150,3050,3150,30-0,28251 092EURPAR50,44
NP I PoOHain Celestial9.2. 2:00:00P18,7019,7019,020,002 084 387USDNSQ19,02
NP I PoOHeineken Hld9.2. 12:32:0576,2576,3576,300,079 458EURAEX76,25
NP I PoOHeineken NV28.12. 15:22:26--2 140,000,000CZKPSE-KOBOS2 140,00
NP I PoOHeineken Sp ADR8.2. 23:20:00P--49,20-0,0419 226USDPNK49,20
NP I PoOHelio9.2. 9:05:2212,5012,8012,900,782PLNWSE12,80
NP I PoOHershey9.2. 12:08:21P230,28240,00233,50-0,5725USDNYQ234,84
NP I PoOHormel Foods9.2. 10:37:20P44,3046,3045,381,709USDNYQ44,62
NP I PoOChaoda Modern Depository Receipt18.1. 23:20:00P--0,239,212 864USDPNK,23
NP I PoOIMC9.2. 9:00:0015,0515,3015,553,672PLNWSE15,00
NP I PoOImperial Brands9.2. 12:35:3419,5819,5919,58-2,47690 922GBPLSE20,08
NP I PoOIndofood Agri Depository Receipt24.1. 23:20:00P--11,320,62128USDPNK11,32
NP I PoOIngredion9.2. 2:04:00P71,00140,40101,020,00383 741USDNYQ101,02
NP I PoOJapan Unsp ADR8.2. 23:20:00P--10,03-0,0521 995USDPNK10,03
NP I PoOJeanjean SA9.2. 10:16:4419,7019,8019,80-1,00222EURPAR20,00
NP I PoOJM Smucker9.2. 12:23:35P147,10235,11148,900,01103USDNYQ148,89
NP I PoOKellogg9.2. 12:26:56P67,2068,3267,871,00190USDNYQ67,20
NP I PoOKernel Holding9.2. 12:32:2118,2818,3118,300,8317 302PLNWSE18,15
NP I PoOKSG Agro9.2. 12:15:081,961,971,970,002 201PLNWSE1,97
NP I PoOKWS SAAT9.2. 12:34:2764,1064,4064,300,6314 797EURGER63,90
NP I PoOLancaster Colony9.2. 2:00:00P71,00-186,680,00131 075USDNSQ186,68
NP I PoOLaurent-Perrier9.2. 11:15:03123,00123,50123,000,0049EURPAR123,00
NP I PoOLDC9.2. 11:42:43108,00109,00109,000,4640EURPAR108,50
NP I PoOLeroy Seafood- ------NOKOSL57,70
NP I PoOLindt Sprungli9.2. 11:20:08102 300,00102 700,00102 500,000,6914CHFSWX101 800,00
NP I PoOLindt Sprungli Participation9.2. 12:27:4210 120,0010 160,0010 160,000,40223CHFSWX10 120,00
NP I PoOM. P. Evans9.2. 12:11:028,428,468,44-1,441 268GBPLSE8,56
NP I PoOMakarony Polskie9.2. 12:16:209,429,649,640,422 302PLNWSE9,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.2. 11:30:22620,00650,00650,004,847EURPAR620,00
NP I PoOManner6.2. 17:50:05118,00119,00119,000,0040EURVIE118,00
NP I PoOMarine Harvest- ------NOKOSL182,20
NP I PoOMarstons9.2. 12:34:160,430,440,431,0236 016GBPLSE,43
NP I PoOMcCormick9.2. 2:04:00P73,0076,1073,790,001 210 993USDNYQ73,79
NP I PoOMiko9.2. 11:34:1190,2091,0090,200,00223EURBRU90,20
NP I PoOMilkiland9.2. 11:26:320,820,840,82-0,962 784PLNWSE,83
NP I PoOMILKPOL9.2. 10:23:500,790,850,850,002 724PLNWSE,79
NP I PoOMinoteries9.2. 9:39:51276,00280,00280,000,0050CHFSWX280,00
NP I PoOMolson Coors9.2. 2:04:00P50,8052,8051,410,001 979 139USDNYQ51,41
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.2. 11:18:11P64,7965,0064,74-0,0880USDNSQ64,79
NP I PoOMraziarne Slad9.8. 11:00:18-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg9.2. 11:49:59110,62121,50110,720,1470 000CHFSWX110,56
NP I PoONestle Depository Receipt8.2. 23:20:00P--119,970,21301 839USDPNK119,97
NP I PoONichols9.2. 12:14:2210,0010,2010,200,99267GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.2. 11:45:4875,1075,3075,300,94393CHFSWX74,60
NP I PoOOtmuchow8.2. 17:59:433,223,243,201,274 026PLNWSE3,20
NP I PoOOttakringer Brau9.1. 17:50:06165,00-160,000,0010EURVIE165,00
NP I PoOOttakringer Brau Preferred Stock2.2. 18:58:1964,5069,5069,500,007EURVIE64,50
NP I PoOOvostar Union9.2. 11:28:0441,2042,2042,400,47302PLNWSE42,20
NP I PoOPamapol9.2. 12:00:153,553,593,59-0,831 858PLNWSE3,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.2. 11:24:24P40,0242,3940,300,70499USDNYQ40,02
NP I PoOPepees9.2. 9:28:191,271,281,291,5715 010PLNWSE1,27
NP I PoOPernod-Ricard SA9.2. 12:35:58188,00188,05188,000,0572 008EURPAR187,90
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris9.2. 12:35:49P101,50102,00101,510,22558USDNYQ101,29
NP I PoOPHILIP MORRIS ČR9.2. 12:12:2617 080,0017 100,0017 080,000,00340CZKPSE-KOBOS17 080,00
NP I PoOPremier Foods UK9.2. 12:21:021,131,131,13-0,5365 801GBPLSE1,14
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,24
NP I PoOREA Holdings Preferred Stock9.2. 12:15:590,940,980,94-0,3214 900GBPLSE,96
NP I PoORemy Cointreau9.2. 12:34:34166,60166,70166,70-0,1814 549EURPAR167,00
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,01
NP I PoORushNet8.2. 23:20:00P--0,000,004 373 583USDPNK,00
NP I PoOSalMar- ------NOKOSL445,40
NP I PoOSalzwerke9.2. 12:12:2689,0095,0092,00-4,1736EURFRA92,00
NP I PoOSaputo Inc- ------CADTOR35,88
NP I PoOSeko9.2. 11:42:495,805,906,005,261 761PLNWSE5,70
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel8.2. 16:30:01157,00162,00157,00-0,6350EURBRU157,00
NP I PoOSuedzucker AG9.2. 12:33:3214,8114,8214,820,5474 622EURGER14,74
NP I PoOSunOpta9.2. 2:00:00P6,508,307,520,002 029 016USDNSQ7,52
NP I PoOTreeHouse Foods9.2. 2:04:00P42,6576,4748,100,00195 678USDNYQ48,10
NP I PoOTyson Foods9.2. 12:28:53P60,1060,4060,370,6576USDNYQ59,98
NP I PoOUnibel7.2. 11:30:15910,00970,00930,000,005EURPAR910,00
NP I PoOUnilever24.1. 15:18:33-1 170,001 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOUniversal9.2. 2:04:00P43,0083,2552,360,00121 616USDNYQ52,36
NP I PoOVector Group9.2. 2:04:00P8,8819,9412,780,00638 105USDNYQ12,78
NP I PoOViaGuara9.2. 11:54:220,070,070,07-0,281 550PLNWSE,07
NP I PoOVilmorin et Cie9.2. 12:32:1947,8548,1047,950,745 823EURPAR47,60
NP I PoOViscofan- ------EURMCE59,35
NP I PoOWawel9.2. 12:35:49467,00473,00473,001,5043PLNWSE466,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.9.2. 11:08:517,958,008,000,00200PLNWSE8,00
NP I PoOZWACK Unicum9.2. 10:43:1216 800,0017 000,0016 900,000,00381HUFBUD16 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP