Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,37512,421,34
Nokia4,1364,2261,94
IBM281,51281,64-0,12
Mercedes-Benz Group AG51,9451,950,62
PFE24,6824,690,33
17.07.2025 17:40:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Ter Beke NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ter Beke NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 17:35:196,656,946,83-1,87156 017GBPLSE6,96
NP I PoOABF17.7. 17:35:2721,5621,5921,582,18617 537GBPLSE21,12
NP I PoOADECOAGRO17.7. 17:30:569,529,539,531,5579 194USDNYQ9,38
NP I PoOAgrana Br17.7. 17:35:01--11,70-0,436 371EURVIE11,75
NP I PoOAgroton Public17.7. 16:44:194,925,005,002,25539PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 17:32:2332,4932,7132,58-0,183 643USDNSQ32,64
NP I PoOAltria Group17.7. 17:40:5957,9857,9957,98-1,505 268 512USDNYQ58,86
NP I PoOAmbra17.7. 16:47:1121,9522,1521,95-1,135 053PLNWSE22,20
NP I PoOAnglo Eastern17.7. 17:35:038,868,908,900,4511 114GBPLSE8,86
NP I PoOArcher Daniels17.7. 17:41:0152,5652,6252,61-2,572 133 324USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 17:00:1950,6050,7050,60-2,5011 610PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 17:40:424,114,124,121,23557 743USDNYQ4,07
NP I PoOBarry Callebaut17.7. 17:31:12962,00962,50962,505,6019 226CHFSWX911,50
NP I PoOBeef-San17.7. 15:00:000,620,550,600,00150PLNWSE,60
NP I PoOBelvedere17.7. 17:26:182,963,052,97-2,62801EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 16:39:174,514,664,62-1,70783EURGER4,63
NP I PoOBonduelle17.7. 17:35:098,188,328,291,476 789EURPAR8,17
NP I PoOBongrain SA17.7. 17:35:1766,0066,2066,200,301 218EURPAR66,00
NP I PoOBoston Beer17.7. 17:38:52193,79194,61194,301,0720 445USDNYQ192,24
NP I PoOBritish American17.7. 17:35:1238,1138,1338,13-1,552 747 539GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 17:40:4628,3128,3328,322,351 339 648USDNYQ27,67
NP I PoOCarlsberg17.7. 16:18:30942,00952,00952,001,49306DKKCPH938,00
NP I PoOCarlsberg AS17.7. 16:59:48882,80883,60885,60-0,20171 464DKKCPH887,40
NP I PoOCloetta17.7. 17:29:4732,7032,8232,98-2,141 191 839SEKSTO33,70
NP I PoOCoca Cola17.7. 17:40:30112,05112,18112,041,02111 727USDNSQ110,91
NP I PoOConAgra Foods17.7. 17:40:3218,9518,9618,95-0,452 965 722USDNYQ19,04
NP I PoOConstellation17.7. 17:40:25169,84170,13169,981,11658 278USDNYQ168,12
NP I PoOCranswick PLC17.7. 17:35:0952,0052,2052,10-0,7635 566GBPLSE52,50
NP I PoODanone Sp ADR17.7. 17:34:26--15,68-0,3849 387USDPNK15,74
NP I PoODiageo17.7. 17:35:0119,1419,1519,140,794 020 419GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 17:31:12753,00754,00754,000,402 711CHFSWX751,00
NP I PoOFleury Michon17.7. 17:23:5025,9026,5026,500,00230EURPAR26,50
NP I PoOFlowers Foods17.7. 17:40:3115,4915,5015,50-0,55764 934USDNYQ15,58
NP I PoOFresh Del Monte17.7. 17:36:4933,4833,5533,530,1262 053USDNYQ33,49
NP I PoOGeneral Mills17.7. 17:40:3150,2950,3150,300,422 102 862USDNYQ50,09
NP I PoOGreencore Group17.7. 17:35:112,312,352,35-0,42688 171GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 17:35:1867,4067,9067,680,241 178 610EURPAR67,52
NP I PoOHain Celestial17.7. 17:40:421,591,601,590,00218 923USDNSQ1,59
NP I PoOHeineken Hld17.7. 17:35:2464,0065,9065,251,40115 665EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.7. 17:31:15--44,050,0733 356USDPNK44,02
NP I PoOHelio17.7. 12:05:5526,5026,7026,701,52132PLNWSE26,30
NP I PoOHershey17.7. 17:39:43170,83170,99170,934,05996 952USDNYQ164,27
NP I PoOHormel Foods17.7. 17:40:2029,4629,4829,48-1,44766 836USDNYQ29,91
NP I PoOIMC17.7. 16:38:2728,8029,2028,80-0,691 476PLNWSE29,00
NP I PoOImperial Brands17.7. 17:35:2129,1229,1729,13-0,44657 103GBPLSE29,26
NP I PoOIngredion17.7. 17:39:55132,08132,32132,20-2,33539 774USDNYQ135,36
NP I PoOJapan Unsp ADR17.7. 17:31:50--14,530,5521 856USDPNK14,45
NP I PoOJM Smucker17.7. 17:41:01107,79107,86107,830,21489 729USDNYQ107,60
NP I PoOKellanova17.7. 17:40:0979,7979,8079,800,06749 269USDNYQ79,75
NP I PoOKernel Holding17.7. 17:01:0018,2018,2418,240,114 501PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 17:00:012,972,983,05-3,486 621PLNWSE3,16
NP I PoOKWS SAAT17.7. 17:35:2963,7064,0063,601,928 026EURGER62,40
NP I PoOLaurent-Perrier17.7. 17:28:1195,2095,8095,40-0,63447EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 17:31:12132 600,00133 400,00133 000,001,8473CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 17:31:1213 490,0013 500,0013 490,001,811 464CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 17:35:0212,2512,4012,350,0049 721GBPLSE12,35
NP I PoOMakarony Polskie17.7. 17:00:0119,3219,4019,48-0,411 933PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:01865,00900,00880,001,734EURPAR865,00
NP I PoOManner17.7. 13:30:09111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 17:35:090,440,460,441,26834 282GBPLSE,44
NP I PoOMcCormick17.7. 17:40:2871,6071,6471,600,31311 125USDNYQ71,38
NP I PoOMiko17.7. 13:42:1551,6052,8051,60-2,2767EURBRU52,80
NP I PoOMilkiland17.7. 16:32:231,951,981,99-4,7887 528PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 17:40:2750,0450,0650,060,76515 221USDNYQ49,68
NP I PoOMondelez Intl17.7. 17:40:5569,3069,3169,302,713 022 520USDNSQ67,47
NP I PoOMraziarne Slad17.7. 15:47:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 17:40:20--95,42-0,9884 131USDPNK96,36
NP I PoONichols17.7. 17:35:2113,7013,9013,901,0918 584GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 17:31:1211,6011,6411,60-3,3347 088CHFSWX12,00
NP I PoOOtmuchow17.7. 12:45:555,105,265,26-0,38554PLNWSE5,28
NP I PoOPamapol17.7. 17:00:012,572,612,610,776 545PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 17:41:0124,9724,9924,97-0,04622 875USDNYQ24,98
NP I PoOPepees17.7. 12:06:560,951,000,98-1,512 000PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 17:37:3192,1493,4093,000,69403 764EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 17:40:34179,75179,86179,84-1,871 913 720USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 16:15:20--17 500,000,57467CZKPSE-KOBOS17 500,00
NP I PoOPremier Foods UK17.7. 17:35:091,871,881,88-3,004 279 292GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 14:23:480,880,920,89-0,024 762GBPLSE,90
NP I PoORemy Cointreau17.7. 17:35:0453,1053,4553,252,0155 034EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 15:30:00--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke17.7. 16:20:3359,0065,0065,000,7812EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 16:29:078,348,368,36-0,485 620PLNWSE8,40
NP I PoOSIPEF17.7. 17:35:1161,4063,0061,600,002 574EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 17:35:279,9910,019,970,50229 080EURGER9,92
NP I PoOSunOpta17.7. 17:40:186,106,116,110,9186 182USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 17:36:12176,27176,82176,661,6632 065USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 17:39:4019,9519,9819,972,83119 975USDNYQ19,42
NP I PoOTyson Foods17.7. 17:40:3153,6253,6453,630,00738 919USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 17:40:2154,8654,9354,93-1,7259 476USDNYQ55,89
NP I PoOViaGuara17.7. 16:28:340,110,110,110,00181 560PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 17:04:4412,3012,4512,30-0,811 512EURPAR12,40
NP I PoOWawel17.7. 15:43:20650,00658,00648,00-0,9220PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,9025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 16:21:15--35 300,00-1,12373HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP