Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12991300-0,08
KB982982,50,10
PKN145,8145,860,21
Msft399,5399,990,00
Nokia9,539,538-2,68
IBM212,36212,740,00
Mercedes-Benz Group AG46,3646,3650,16
PFE24,8324,860,00
16.07.2026 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Ter Beke NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ter Beke NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 10:11:426,356,386,37-0,312 456GBPLSE6,39
NP I PoOABF16.7. 10:14:4519,6619,6819,680,0016 484GBPLSE19,68
NP I PoOADECOAGRO16.7. 2:04:00P10,2511,1410,250,00417 949USDNYQ10,25
NP I PoOAEP Planta Rg16.7. 10:08:161,661,681,66-0,606 007GBPLSE1,67
NP I PoOAgrana Br16.7. 9:43:3011,4011,5511,45-0,431 020EURVIE11,50
NP I PoOAgroton Public15.7. 18:00:285,095,135,110,002 788PLNWSE5,11
NP I PoOAlico Inc16.7. 2:00:00P40,0064,4940,910,0015 706USDNSQ40,91
NP I PoOAltria Group16.7. 2:04:00P70,6071,4070,520,006 854 924USDNYQ70,52
NP I PoOAmbra16.7. 10:02:5418,1418,2618,14-0,22501PLNWSE18,18
NP I PoOArcher Daniels16.7. 2:04:00P79,1783,4082,300,002 421 672USDNYQ82,30
NP I PoOASAHI BREW- ------JPYTYO1 588,00
NP I PoOAstarta Holding16.7. 9:25:2643,2043,8043,850,342 033PLNWSE43,70
NP I PoOAustevoll Sea- ------NOKOSL83,40
NP I PoOB G Foods16.7. 2:04:00P3,703,863,760,002 787 781USDNYQ3,76
NP I PoOBarry Callebaut16.7. 10:08:171 119,001 122,001 123,00-0,18151CHFSWX1 125,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1549,351 400PLNWSE,77
NP I PoOBelvedere16.7. 9:01:432,912,942,94-0,341 014EURPAR2,95
NP I PoOBerentzen-Gruppe15.7. 16:44:143,223,293,23-2,711 705EURGER3,32
NP I PoOBonduelle16.7. 9:41:108,348,438,370,002 937EURPAR8,37
NP I PoOBongrain SA16.7. 9:00:2364,0064,2064,00-0,3157EURPAR64,20
NP I PoOBoston Beer16.7. 2:04:00P125,00235,80170,000,00298 579USDNYQ170,00
NP I PoOBritish American16.7. 10:14:3644,0944,1044,110,48200 720GBPLSE43,90
NP I PoOBrowar Gontyniec15.7. 17:59:530,090,100,10-1,01150PLNWSE,10
NP I PoOBrown Forman16.7. 2:04:00P24,8825,3325,070,002 158 993USDNYQ25,07
NP I PoOCarlsberg16.7. 9:48:101 115,001 130,001 115,00-0,89133DKKCPH1 125,00
NP I PoOCarlsberg AS16.7. 10:14:30920,40921,00920,800,1313 062DKKCPH919,60
NP I PoOCloetta16.7. 10:14:3955,0555,2055,050,64282 523SEKSTO54,70
NP I PoOCoca Cola16.7. 2:00:00P174,36185,00177,010,00474 183USDNSQ177,01
NP I PoOConAgra Foods16.7. 2:04:00P14,0014,4414,090,0032 572 135USDNYQ14,09
NP I PoOConstellation16.7. 2:04:00P130,10133,64131,640,001 765 833USDNYQ131,64
NP I PoOCranswick PLC16.7. 9:58:4054,4054,6054,60-1,621 432GBPLSE55,50
NP I PoODanone Sp ADR15.7. 23:20:00P--16,460,61328 187USDPNK16,46
NP I PoODiageo16.7. 10:14:4815,3015,3115,31-0,07133 145GBPLSE15,32
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi16.7. 10:13:48897,00899,00898,00-0,22256CHFSWX900,00
NP I PoOFleury Michon16.7. 9:00:1021,9022,0021,900,461EURPAR21,80
NP I PoOFlowers Foods16.7. 2:04:00P8,138,498,250,003 416 976USDNYQ8,25
NP I PoOFresh Del Monte16.7. 2:04:00P27,0031,5328,670,00402 641USDNYQ28,67
NP I PoOGeneral Mills16.7. 2:04:00P37,0437,3437,220,0011 298 361USDNYQ37,22
NP I PoOGreencore Group16.7. 10:12:292,132,132,130,95287 633GBPLSE2,11
NP I PoOGrieg Seafood- ------NOKOSL29,42
NP I PoOGroupe Danone16.7. 10:14:4672,0272,0472,020,2268 922EURPAR71,86
NP I PoOHain Celestial16.7. 2:00:00P0,460,630,590,00278 848USDNSQ,59
NP I PoOHeineken Hld16.7. 10:12:4769,2069,2569,25-0,367 643EURAEX69,50
NP I PoOHeineken NV10.6. 13:00:051 600,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR15.7. 23:20:00P--43,560,6052 430USDPNK43,56
NP I PoOHelio16.7. 9:58:2453,2055,2055,404,5365PLNWSE53,00
NP I PoOHershey16.7. 2:04:00P168,21170,63170,270,001 251 872USDNYQ170,27
NP I PoOHormel Foods16.7. 2:04:00P25,0025,5325,150,004 589 255USDNYQ25,15
NP I PoOIMC16.7. 9:03:0833,8534,9035,655,01873PLNWSE33,95
NP I PoOImperial Brands16.7. 10:14:2627,3027,3227,31-0,2672 761GBPLSE27,38
NP I PoOIngredion16.7. 2:04:00P89,00109,8199,170,00691 526USDNYQ99,17
NP I PoOJapan Unsp ADR15.7. 23:20:00P--18,83-0,48104 502USDPNK18,83
NP I PoOJM Smucker16.7. 2:04:00P107,00171,00109,020,001 683 728USDNYQ109,02
NP I PoOKernel Holding16.7. 9:51:1919,1219,2419,10-0,52516PLNWSE19,20
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,85
NP I PoOKSG Agro16.7. 9:13:253,413,443,44-0,722 180PLNWSE3,46
NP I PoOKWS SAAT16.7. 10:08:0172,7073,0073,000,41618EURGER72,70
NP I PoOLaurent-Perrier16.7. 9:00:0884,0084,2084,000,001EURPAR84,00
NP I PoOLeroy Seafood- ------NOKOSL40,60
NP I PoOLindt Sprungli16.7. 9:44:1595 800,0096 300,0096 300,00-0,2131CHFSWX96 500,00
NP I PoOLindt Sprungli Participation16.7. 10:10:219 370,009 385,009 385,00-0,58193CHFSWX9 440,00
NP I PoOM. P. Evans16.7. 10:08:1516,1016,1416,10-1,113 057GBPLSE16,28
NP I PoOMAISON POMMERY ASSOCIES SA15.7. 16:14:0110,6010,8510,750,001 246EURPAR10,75
NP I PoOMakarony Polskie16.7. 10:04:5025,4525,5025,50-1,922 597PLNWSE26,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 11:30:10835,00840,00840,000,602EURPAR840,00
NP I PoOManner15.7. 17:50:05105,00-98,00-2,9757EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR28,96
NP I PoOMarine Harvest- ------NOKOSL194,00
NP I PoOMarstons16.7. 10:13:360,540,550,54-2,86547 345GBPLSE,56
NP I PoOMcCormick16.7. 2:04:00P50,0152,1050,920,003 546 304USDNYQ50,92
NP I PoOMiko15.7. 16:30:0867,0065,0067,000,0041EURBRU67,00
NP I PoOMilkiland16.7. 9:20:431,621,621,62-0,497 708PLNWSE1,63
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries15.7. 9:01:50236,00244,00242,000,007CHFSWX242,00
NP I PoOMolson Coors16.7. 2:04:00P39,3040,0339,610,002 103 621USDNYQ39,61
NP I PoOMondelez Intl16.7. 2:00:00P57,9159,4158,720,008 501 268USDNSQ58,72
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.7. 23:20:00P--103,850,61243 955USDPNK103,85
NP I PoONichols16.7. 9:56:189,649,789,660,212 429GBPLSE9,64
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 10:09:4916,0016,1416,140,622 512CHFSWX16,04
NP I PoOOtmuchow16.7. 10:07:034,604,794,801,6953PLNWSE4,72
NP I PoOPamapol16.7. 9:00:012,20-2,130,0040PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.7. 2:04:00P57,5259,1758,760,003 356 848USDNYQ58,76
NP I PoOPepees16.7. 9:00:010,770,780,780,00450PLNWSE,78
NP I PoOPernod-Ricard SA16.7. 10:14:4664,1464,1864,160,0619 453EURPAR64,12
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris16.7. 2:04:00P176,01181,90180,880,004 178 321USDNYQ180,88
NP I PoOPHILIP MORRIS ČR16.7. 10:20:0118 060,0018 200,0018 200,00-0,5539CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK16.7. 10:13:331,951,971,96-1,50224 506GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,06
NP I PoOREA Holdings Preferred Stock15.7. 17:35:010,940,980,960,0018 228GBPLSE,96
NP I PoORemy Cointreau16.7. 10:13:2144,4644,6644,540,361 365EURPAR44,38
NP I PoORushNet15.7. 23:20:00P--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL488,00
NP I PoOSalzwerke9.7. 12:32:3459,0064,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,20
NP I PoOSeko16.7. 10:00:1211,6011,7511,750,8639PLNWSE11,65
NP I PoOSIPEF16.7. 9:33:5090,6090,9090,700,00462EURBRU90,70
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel15.7. 16:30:00418,00420,00412,000,0014EURBRU412,00
NP I PoOSuedzucker AG16.7. 10:02:0911,8811,9411,920,349 205EURGER11,88
NP I PoOThe Marzetti Company16.7. 2:00:00P88,88168,75105,470,00294 166USDNSQ105,47
NP I PoOTyson Foods16.7. 2:04:00P57,0758,7757,470,002 961 644USDNYQ57,47
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal16.7. 2:04:00P49,9251,7650,680,00195 120USDNYQ50,68
NP I PoOViaGuara16.7. 10:12:350,240,250,25-0,80363PLNWSE,25
NP I PoOViscofan- ------EURMCE55,00
NP I PoOWawel16.7. 9:51:20706,00710,00710,00-0,5613PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:00:2821,6022,0022,000,0041PLNWSE22,00
NP I PoOZWACK Unicum16.7. 9:05:0438 100,0038 200,0038 200,000,002HUFBUD38 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP