Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012231,75
KB10101012-0,10
PKN81,9281,940,40
Msft497,32497,830,00
Nokia4,3984,4020,11
IBM290,22920,00
Mercedes-Benz Group AG49,9349,945-1,07
PFE24,2524,260,00
30.06.2025 10:30:00
Indexy online
AD Index online
select
AD Index online
 

Ter Beke NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ter Beke NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.6. 10:18:026,876,896,870,151 086GBPLSE6,86
NP I PoOABF30.6. 10:24:0820,9220,9420,930,5823 121GBPLSE20,81
NP I PoOADECOAGRO28.6. 2:04:00P9,029,609,060,00280 751USDNYQ9,06
NP I PoOAgrana Br30.6. 9:57:5913,2013,4013,401,525 622EURVIE13,20
NP I PoOAgroton Public30.6. 10:24:124,634,884,88-0,206 253PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,94
NP I PoOAlico Inc28.6. 2:00:00P25,01-31,790,00240 615USDNSQ31,79
NP I PoOAltria Group28.6. 2:04:00P58,6058,8958,750,0011 502 869USDNYQ58,75
NP I PoOAmbra30.6. 10:20:5221,0521,2021,200,95367PLNWSE21,00
NP I PoOAnglo Eastern30.6. 10:14:508,728,848,81-0,791 146GBPLSE8,88
NP I PoOArcher Daniels28.6. 2:04:00P51,9953,0151,980,004 770 110USDNYQ51,98
NP I PoOASAHI BREW- ------JPYTYO1 898,50
NP I PoOAstarta Holding30.6. 10:18:0760,0060,2060,001,694 005PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL95,70
NP I PoOB G Foods28.6. 2:04:00P4,184,354,390,004 163 217USDNYQ4,39
NP I PoOBarry Callebaut30.6. 10:23:19894,50895,50895,500,791 516CHFSWX888,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere30.6. 10:16:133,013,033,01-1,95810EURPAR3,07
NP I PoOBerentzen-Gruppe30.6. 10:13:564,404,524,513,2011 219EURGER4,37
NP I PoOBonduelle30.6. 10:21:238,648,688,631,773 466EURPAR8,48
NP I PoOBongrain SA30.6. 9:33:2363,0063,4063,200,3272EURPAR63,00
NP I PoOBoston Beer28.6. 2:04:00P185,89193,66190,170,00316 315USDNYQ190,17
NP I PoOBritish American30.6. 10:24:4934,5434,5534,540,70192 173GBPLSE34,30
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman28.6. 2:04:00P26,5527,5026,460,005 011 058USDNYQ26,46
NP I PoOCarlsberg30.6. 9:51:12950,00952,00952,000,8543DKKCPH944,00
NP I PoOCarlsberg AS30.6. 10:24:42893,20894,00893,800,4534 316DKKCPH889,80
NP I PoOCloetta30.6. 10:24:4134,0034,0433,980,8330 014SEKSTO33,70
NP I PoOCoca Cola28.6. 2:00:00P111,26115,00111,450,001 538 063USDNSQ111,45
NP I PoOConAgra Foods28.6. 2:04:00P20,3120,7120,400,0011 428 076USDNYQ20,40
NP I PoOConstellation28.6. 2:04:01P161,60161,85161,330,004 684 190USDNYQ161,33
NP I PoOCranswick PLC30.6. 10:09:3253,8054,0054,000,193 091GBPLSE53,90
NP I PoODanone Sp ADR27.6. 23:20:00P--16,270,09230 649USDPNK16,27
NP I PoODiageo30.6. 10:24:4318,3418,3518,350,01194 928GBPLSE18,35
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi30.6. 10:05:35795,00799,00798,000,13457CHFSWX797,00
NP I PoOFleury Michon30.6. 9:00:2424,9025,4024,90-1,5822EURPAR25,30
NP I PoOFlowers Foods28.6. 2:04:00P15,9016,5315,970,003 819 317USDNYQ15,97
NP I PoOFresh Del Monte28.6. 2:04:00P31,1333,1932,060,00444 116USDNYQ32,06
NP I PoOGeneral Mills28.6. 2:04:00P50,5350,7550,520,009 005 730USDNYQ50,52
NP I PoOGreencore Group30.6. 10:18:012,362,372,36-0,2165 795GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL76,30
NP I PoOGroupe Danone30.6. 10:23:4969,6269,6669,640,2091 605EURPAR69,50
NP I PoOHain Celestial28.6. 2:00:00P1,431,481,490,002 285 172USDNSQ1,49
NP I PoOHeineken Hld30.6. 10:18:4463,3563,4063,350,327 885EURAEX63,15
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR27.6. 23:20:00P--43,130,7147 547USDPNK43,13
NP I PoOHelio30.6. 10:09:3126,4026,5026,40-0,381 690PLNWSE26,50
NP I PoOHershey28.6. 2:04:00P160,00172,49166,990,002 471 535USDNYQ166,99
NP I PoOHormel Foods28.6. 2:04:00P30,2731,0430,470,003 848 846USDNYQ30,47
NP I PoOIMC30.6. 10:17:0730,1030,6030,602,0095PLNWSE30,00
NP I PoOImperial Brands30.6. 10:24:0828,6928,7028,701,6386 522GBPLSE28,24
NP I PoOIngredion28.6. 2:04:00P54,35140,53135,860,00642 943USDNYQ135,86
NP I PoOJapan Unsp ADR27.6. 23:20:00P--14,941,0832 805USDPNK14,94
NP I PoOJM Smucker28.6. 2:04:00P91,50100,0095,630,002 760 228USDNYQ95,63
NP I PoOKellanova28.6. 2:04:00P78,6080,6779,000,004 948 662USDNYQ79,00
NP I PoOKernel Holding30.6. 10:24:2517,0417,2217,22-1,492 725PLNWSE17,48
NP I PoOKerry Group- ------EURISE94,20
NP I PoOKSG Agro30.6. 10:23:212,943,022,993,461 981PLNWSE2,89
NP I PoOKWS SAAT30.6. 10:23:2160,6060,8060,805,0117 453EURGER57,90
NP I PoOLancaster Colony28.6. 2:00:00P70,44-171,800,00351 168USDNSQ171,80
NP I PoOLaurent-Perrier30.6. 10:08:1494,2094,6094,20-0,21121EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL47,20
NP I PoOLindt Sprungli30.6. 9:54:39132 200,00132 600,00132 200,000,005CHFSWX132 200,00
NP I PoOLindt Sprungli Participation30.6. 10:09:0313 400,0013 410,0013 400,000,37126CHFSWX13 350,00
NP I PoOM. P. Evans30.6. 10:24:4411,1011,2511,101,374 716GBPLSE10,95
NP I PoOMakarony Polskie30.6. 10:23:2819,1419,3619,361,89776PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08855,00895,00895,000,56114EURPAR895,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,26
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons30.6. 10:01:000,420,420,42-0,5798 629GBPLSE,42
NP I PoOMcCormick28.6. 2:04:00P75,4477,5076,310,003 715 171USDNYQ76,31
NP I PoOMiko27.6. 16:30:1348,6049,5048,60-1,22599EURBRU48,60
NP I PoOMilkiland30.6. 10:23:481,801,851,853,35603PLNWSE1,79
NP I PoOMILKPOL25.6. 18:00:560,720,760,742,782 000PLNWSE,72
NP I PoOMinoteries30.6. 9:01:42228,00236,00236,000,0023CHFSWX236,00
NP I PoOMolson Coors28.6. 2:04:00P47,0148,0047,440,003 322 398USDNYQ47,44
NP I PoOMondelez Intl28.6. 2:00:00P66,8067,5667,780,009 119 460USDNSQ67,78
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.6. 23:20:00P--99,280,20253 464USDPNK99,28
NP I PoONichols30.6. 10:24:2813,6014,0013,66-1,34911GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.6. 9:56:5813,0813,1613,10-1,21211CHFSWX13,26
NP I PoOOtmuchow30.6. 10:15:485,345,365,343,09956PLNWSE5,18
NP I PoOPamapol27.6. 18:01:172,522,582,600,3911PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.6. 2:04:00P21,7422,3721,840,006 248 384USDNYQ21,84
NP I PoOPepees30.6. 9:01:130,820,830,83-0,6010PLNWSE,84
NP I PoOPernod-Ricard SA30.6. 10:24:3085,5685,6085,60-0,49138 615EURPAR86,02
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris28.6. 2:04:00P179,94181,50181,030,007 053 309USDNYQ181,03
NP I PoOPHILIP MORRIS ČR30.6. 10:18:4417 440,0017 480,0017 480,000,1160CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK30.6. 10:24:392,002,012,000,1699 238GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock30.6. 10:00:270,890,920,924,551GBPLSE,88
NP I PoORemy Cointreau30.6. 10:22:3643,2243,3243,240,424 892EURPAR43,06
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL434,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,23
NP I PoOSeko30.6. 9:42:158,748,788,78-0,232 231PLNWSE8,80
NP I PoOSIPEF30.6. 10:15:2863,2063,4063,400,63477EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32200,00200,00200,001,01650EURBRU198,00
NP I PoOSuedzucker AG30.6. 10:16:4911,2211,2411,240,639 770EURGER11,17
NP I PoOSunOpta28.6. 2:00:00P5,856,075,870,001 039 021USDNSQ5,87
NP I PoOTreeHouse Foods28.6. 2:04:00P18,7220,1719,490,001 157 668USDNYQ19,49
NP I PoOTyson Foods28.6. 2:04:00P54,7655,4055,240,003 262 376USDNYQ55,24
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal28.6. 2:04:00P57,1160,5558,640,00300 146USDNYQ58,64
NP I PoOViaGuara30.6. 9:11:370,100,100,100,0053 063PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono30.6. 10:22:0011,9512,0011,953,028 491EURPAR11,60
NP I PoOWawel27.6. 18:01:17660,00666,00666,000,0044PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 9:56:3025,1025,5025,900,0040PLNWSE25,90
NP I PoOZWACK Unicum30.6. 9:38:4132 600,0033 000,0032 600,00-0,9139HUFBUD32 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP