Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,4143,442,47
Msft384,37384,47-0,18
Nokia10,3410,355-4,52
IBM293,99294,42,29
Mercedes-Benz Group AG44,2744,2850,68
PFE24,524,511,39
13.07.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Ter Beke NV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ter Beke NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr13.7. 16:21:486,306,326,30-0,4788 187GBPLSE6,33
NP I PoOABF13.7. 16:21:4420,0020,0220,010,65112 165GBPLSE19,88
NP I PoOADECOAGRO13.7. 16:24:3710,5210,5710,552,42188 184USDNYQ10,31
NP I PoOAEP Planta Rg13.7. 16:21:061,661,671,67-0,8673 545GBPLSE1,68
NP I PoOAgrana Br13.7. 15:52:5811,6011,7011,700,433 068EURVIE11,65
NP I PoOAgroton Public13.7. 16:19:495,015,105,01-1,3813 138PLNWSE5,08
NP I PoOAlico Inc13.7. 16:24:4040,3941,6640,86-0,75481USDNSQ41,16
NP I PoOAltria Group13.7. 16:24:3872,3672,4472,400,84677 743USDNYQ71,79
NP I PoOAmbra13.7. 16:18:4618,1218,1818,181,005 261PLNWSE18,00
NP I PoOArcher Daniels13.7. 16:24:3981,2381,2981,261,06409 411USDNYQ80,41
NP I PoOASAHI BREW- ------JPYTYO1 581,00
NP I PoOAstarta Holding13.7. 15:57:1944,7044,8544,65-0,225 995PLNWSE44,75
NP I PoOAustevoll Sea- ------NOKOSL80,60
NP I PoOB G Foods13.7. 16:24:453,943,953,950,38256 563USDNYQ3,93
NP I PoOBarry Callebaut13.7. 16:24:011 126,001 128,001 127,002,452 941CHFSWX1 100,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere13.7. 14:30:072,952,962,95-0,34369EURPAR2,96
NP I PoOBerentzen-Gruppe13.7. 15:49:303,233,343,340,302 333EURGER3,33
NP I PoOBonduelle13.7. 16:24:568,108,148,140,992 269EURPAR8,06
NP I PoOBongrain SA13.7. 16:11:2165,0065,2065,20-0,31180EURPAR65,40
NP I PoOBoston Beer13.7. 16:24:55178,03180,40179,011,3721 257USDNYQ176,79
NP I PoOBritish American13.7. 16:24:3643,9143,9343,91-1,60628 188GBPLSE44,62
NP I PoOBrowar Gontyniec13.7. 11:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman13.7. 16:24:4026,6426,6826,661,87334 161USDNYQ26,17
NP I PoOCarlsberg13.7. 16:17:461 105,001 120,001 105,00-1,78194DKKCPH1 125,00
NP I PoOCarlsberg AS13.7. 16:24:25920,00920,60920,20-0,0458 063DKKCPH920,60
NP I PoOCloetta13.7. 16:23:4448,3448,4048,40-0,98136 154SEKSTO48,88
NP I PoOCoca Cola13.7. 16:24:35178,01179,28178,65-0,3740 228USDNSQ179,30
NP I PoOConAgra Foods13.7. 16:24:3914,3914,4014,394,093 008 463USDNYQ13,83
NP I PoOConstellation13.7. 16:24:40137,76137,99137,882,85385 678USDNYQ134,06
NP I PoOCranswick PLC13.7. 16:21:5855,4055,5055,400,1821 306GBPLSE55,30
NP I PoODanone Sp ADR13.7. 16:23:55--16,47-0,3360 356USDPNK16,52
NP I PoODiageo13.7. 16:24:4815,6315,6415,632,581 123 989GBPLSE15,24
NP I PoOEbro Puleva- ------EURMCE17,92
NP I PoOEmmi13.7. 16:23:53897,00899,00898,001,351 493CHFSWX886,00
NP I PoOFleury Michon13.7. 12:59:0921,9022,0021,900,001 002EURPAR21,90
NP I PoOFlowers Foods13.7. 16:24:558,358,368,350,18580 845USDNYQ8,34
NP I PoOFresh Del Monte13.7. 16:24:1928,4228,4928,470,6742 395USDNYQ28,30
NP I PoOGeneral Mills13.7. 16:24:4037,0037,0137,002,141 571 768USDNYQ36,22
NP I PoOGreencore Group13.7. 16:22:482,062,072,072,48849 083GBPLSE2,02
NP I PoOGrieg Seafood- ------NOKOSL29,14
NP I PoOGroupe Danone13.7. 16:24:1072,2272,2472,22-0,28237 212EURPAR72,42
NP I PoOHain Celestial13.7. 16:23:560,600,610,606,5889 850USDNSQ,57
NP I PoOHeineken Hld13.7. 16:22:1769,0569,1069,100,2235 577EURAEX68,95
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR13.7. 16:24:54--43,29-0,465 213USDPNK43,49
NP I PoOHelio13.7. 15:56:2555,4057,8055,00-3,511 104PLNWSE57,00
NP I PoOHershey13.7. 16:24:40176,23176,56176,431,58487 245USDNYQ173,66
NP I PoOHormel Foods13.7. 16:24:5624,5824,5924,59-0,57607 142USDNYQ24,73
NP I PoOIMC13.7. 15:09:4634,3535,2035,25-1,12734PLNWSE35,65
NP I PoOImperial Brands13.7. 16:24:3026,9126,9326,91-0,81278 295GBPLSE27,13
NP I PoOIngredion13.7. 16:24:4599,8299,9599,871,1058 044USDNYQ98,75
NP I PoOJapan Unsp ADR13.7. 16:16:47--18,82-0,8413 829USDPNK18,98
NP I PoOJM Smucker13.7. 16:24:37112,67112,93112,811,0685 501USDNYQ111,60
NP I PoOKernel Holding13.7. 16:17:5719,1819,2419,18-0,5210 689PLNWSE19,28
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,75
NP I PoOKSG Agro13.7. 16:20:223,403,413,40-1,165 476PLNWSE3,44
NP I PoOKWS SAAT13.7. 16:17:1273,9074,2074,100,143 946EURGER74,00
NP I PoOLaurent-Perrier13.7. 15:06:3784,6084,8084,60-0,70113EURPAR85,20
NP I PoOLeroy Seafood- ------NOKOSL39,34
NP I PoOLindt Sprungli13.7. 16:21:3296 300,0097 500,0097 100,002,5354CHFSWX94 700,00
NP I PoOLindt Sprungli Participation13.7. 16:23:079 465,009 475,009 465,002,32894CHFSWX9 250,00
NP I PoOM. P. Evans13.7. 16:21:3615,8215,9015,80-0,7518 565GBPLSE15,92
NP I PoOMAISON POMMERY ASSOCIES SA13.7. 15:31:1810,7010,9010,70-1,831 319EURPAR10,90
NP I PoOMakarony Polskie13.7. 16:24:3326,6526,8526,80-0,373 995PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00845,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,51
NP I PoOMarine Harvest- ------NOKOSL185,70
NP I PoOMarstons13.7. 16:17:190,560,560,562,901 090 764GBPLSE,54
NP I PoOMcCormick13.7. 16:24:4053,7053,7453,722,42748 687USDNYQ52,45
NP I PoOMiko13.7. 11:30:0567,5067,0067,501,5056EURBRU66,50
NP I PoOMilkiland13.7. 16:21:181,601,621,60-0,123 502PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries13.7. 10:16:20236,00246,00246,000,0012CHFSWX246,00
NP I PoOMolson Coors13.7. 16:24:3940,1040,1640,172,46470 907USDNYQ39,17
NP I PoOMondelez Intl13.7. 16:24:2460,3060,3460,332,581 105 638USDNSQ58,83
NP I PoOMraziarne Slad13.7. 15:50:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.7. 16:24:43--103,440,3020 250USDPNK103,10
NP I PoONichols13.7. 16:13:499,529,669,550,9515 407GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange13.7. 16:20:0015,8616,0015,880,002 527CHFSWX15,88
NP I PoOOtmuchow13.7. 9:00:024,644,724,720,001PLNWSE4,72
NP I PoOPamapol13.7. 11:11:122,062,102,05-4,214 767PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.7. 16:24:3856,4556,5756,476,26456 677USDNYQ53,18
NP I PoOPepees13.7. 9:00:02-0,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA13.7. 16:24:0764,4064,4464,400,31202 876EURPAR64,20
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris13.7. 16:24:41182,14182,35182,320,36319 079USDNYQ181,62
NP I PoOPHILIP MORRIS ČR13.7. 16:19:05--18 200,001,22193CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK13.7. 16:21:302,002,002,000,08279 291GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,84808GBPLSE,96
NP I PoORemy Cointreau13.7. 16:18:1544,0044,1444,001,158 171EURPAR43,50
NP I PoORushNet10.7. 23:20:00--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL462,40
NP I PoOSalzwerke9.7. 12:32:3459,0062,5059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,53
NP I PoOSeko13.7. 16:23:2911,7011,8511,70-0,851 601PLNWSE11,80
NP I PoOSIPEF13.7. 16:07:2790,2090,6090,600,11788EURBRU90,50
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel13.7. 11:30:05416,00406,00430,000,0099EURBRU430,00
NP I PoOSuedzucker AG13.7. 16:25:0011,3011,3411,341,8044 389EURGER11,14
NP I PoOThe Marzetti Company13.7. 16:24:24114,49116,48115,340,3016 081USDNSQ114,80
NP I PoOTyson Foods13.7. 16:24:4158,1658,2158,180,61250 551USDNYQ57,83
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal13.7. 16:24:2050,8451,0250,97-1,2033 958USDNYQ51,62
NP I PoOViaGuara13.7. 16:18:120,250,250,25-13,491 082 503PLNWSE,29
NP I PoOViscofan- ------EURMCE55,10
NP I PoOWawel13.7. 15:55:12708,00714,00714,000,5624PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.13.7. 15:00:0021,8022,5021,20-2,75117PLNWSE21,80
NP I PoOZWACK Unicum13.7. 16:21:3438 000,0038 500,0038 500,000,00145HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP