Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,25
KB10131014-0,49
PKN83,0883,090,73
Msft490,93491,3-0,18
Nokia4,4474,4510,95
IBM291,7291,90,23
Mercedes-Benz Group AG50,850,822,95
PFE25,1425,150,36
02.07.2025 11:40:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 11:31:02
TF1 (TFFP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,71 -0,11 -0,01 126 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TF1 - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.7. 11:34:1882,7082,8082,800,00922PLNWSE82,80
NP I PoOAgora Depository Receipt2.7. 10:35:379,829,889,820,411 886PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax1.7. 16:57:439,709,729,640,00304EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com2.7. 11:29:404,254,294,25-0,933 983EURPAR4,29
NP I PoOASTRO2.7. 11:00:000,080,100,08-15,231 000PLNWSE,10
NP I PoOATM Grupa2.7. 10:47:463,803,823,820,531 729PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,401,150,001 299EURFRA1,10
NP I PoOCAM Media2.7. 9:04:081,631,701,700,292PLNWSE1,70
NP I PoOCinemark Hld2.7. 2:04:00P29,7133,0030,100,004 034 187USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast2.7. 11:36:00P36,0036,3336,06-0,74777USDNSQ36,33
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.7. 11:19:57104,40104,60104,400,196 359EURGER104,20
NP I PoOCyfrowy Polsat2.7. 11:32:5917,5817,6217,58-0,31116 317PLNWSE17,64
NP I PoOEntravision Comm2.7. 2:04:00P2,312,522,410,00198 340USDNYQ2,41
NP I PoOEutelsat Com2.7. 11:33:233,603,613,612,70677 587EURPAR3,52
NP I PoOGaumont SA2.7. 10:08:0080,5081,0080,500,6362EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc2.7. 2:04:00P4,464,734,640,00960 280USDNYQ4,64
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo2.7. 10:42:373,903,923,921,295 480EURPAR3,87
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA2.7. 11:32:470,140,140,144,74209 216EURLIS,14
NP I PoOInternet Media Services Ord Shs2.7. 11:16:143,933,953,93-1,261 457PLNWSE3,98
NP I PoOInterpublic Grp2.7. 2:04:00P25,0225,3825,130,007 359 693USDNYQ25,13
NP I PoOIntertainment1.7. 9:04:260,550,630,55-6,10100EURGER,59
NP I PoOIpsos2.7. 11:33:4743,2043,2443,200,656 780EURPAR42,92
NP I PoOITV2.7. 11:34:200,830,840,83-0,12530 358GBPLSE,84
NP I PoOJCDecaux2.7. 11:35:2115,6515,6715,661,8926 144EURPAR15,37
NP I PoOJohn Wiley & Son2.7. 2:04:00P42,2644,9243,510,00980 920USDNYQ43,51
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.7. 11:14:5416,7516,8016,80-0,302 267PLNWSE16,85
NP I PoOKlassik Radio1.7. 13:35:013,083,303,380,602 096EURGER3,36
NP I PoOLagardere2.7. 11:30:5721,6521,7521,700,933 177EURPAR21,50
NP I PoOLive Nation2.7. 2:04:00P143,00152,75149,880,001 635 956USDNYQ149,88
NP I PoOM6 Metropole TV2.7. 11:30:1613,1813,2013,200,9225 459EURPAR13,08
NP I PoOManchester2.7. 2:04:00P16,1017,3716,990,00423 851USDNYQ16,99
NP I PoOModern Times Rg-B2.7. 11:34:56117,50117,90117,60-0,5944 225SEKSTO118,30
NP I PoOMorningstar2.7. 2:00:00P250,00495,90311,890,00520 656USDNSQ311,89
NP I PoOMuza2.7. 10:53:3313,0013,3513,00-2,62772PLNWSE13,35
NP I PoONew York Times2.7. 2:04:00P55,3859,7256,370,001 451 044USDNYQ56,37
NP I PoONOS2.7. 11:36:003,933,943,94-0,63124 428EURLIS3,96
NP I PoONRJ Group2.7. 9:23:157,307,367,30-0,54278EURPAR7,34
NP I PoOOmnicom Group2.7. 2:04:00P71,0076,3273,830,003 289 993USDNYQ73,83
NP I PoOPearson2.7. 11:35:2710,8310,8410,83-0,4191 345GBPLSE10,88
NP I PoOPlatige Image2.7. 9:00:0012,8013,4013,95-0,3620PLNWSE14,00
NP I PoOPointgroup2.7. 9:11:002,412,462,504,172 446PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N2.7. 10:56:437,117,137,110,005 217EURGER7,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe2.7. 11:35:4493,3693,4093,361,1943 143EURPAR92,26
NP I PoOPublicis Groupe Depository Receipt1.7. 23:20:00P--27,25-0,1683 633USDPNK27,25
NP I PoOReed Elsevier2.7. 11:35:4838,4838,4938,49-1,89419 321GBPLSE39,23
NP I PoORightmove Rg2.7. 11:34:207,747,747,74-1,15105 176GBPLSE7,83
NP I PoORightmove Unsp ADR1.7. 23:20:00P--21,52-0,6531 119USDPNK21,52
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY2.7. 10:38:439,959,999,95-0,706 156EURHEL10,02
NP I PoOSES Global2.7. 11:33:116,186,196,181,1558 340EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.7. 2:04:01P20,0221,3820,100,00352 617USDNYQ20,10
NP I PoOSchibsted- ------NOKOSL358,80
NP I PoOScholastic2.7. 2:00:00P21,0522,0321,710,00228 388USDNSQ21,71
NP I PoOStroeer2.7. 11:21:0351,5051,6051,600,7813 407EURGER51,20
NP I PoOTeleperformance2.7. 11:35:4085,2485,3085,302,5278 090EURPAR83,20
NP I PoOTF12.7. 11:31:028,708,728,71-0,1114 472EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror2.7. 11:16:300,710,710,71-0,9567 420GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.7. 11:31:392,882,882,880,95144 055EURPAR2,85
NP I PoOWalt Disney Co2.7. 11:33:54P123,20123,55123,40-0,07438USDNYQ123,49
NP I PoOWolters Kluwer2.7. 11:33:05137,90137,95137,90-0,25116 645EURAEX138,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.7. 11:32:235,305,305,301,15366 413GBPLSE5,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP