Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,4284,430,84
Msft492,18492,390,22
Nokia4,3444,349-1,63
IBM287,75288,40,16
Mercedes-Benz Group AG50,8250,840,18
PFE25,325,31-0,04
03.07.2025 15:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:04:00
TF1 (TFFP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,65 -0,63 -0,06 412 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TF1 - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 14:55:4382,6082,9082,90-0,601 254PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 15:04:009,889,969,960,403 206PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 14:52:549,649,729,64-0,62412EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 14:18:384,364,384,363,327 448EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 14:52:033,803,833,820,2635 944PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2591,70138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 2:04:00P29,5030,7530,180,005 553 783USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 14:55:53P35,9036,0035,850,0611 891USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 15:00:21102,10102,20102,20-1,1625 818EURGER103,40
NP I PoOCyfrowy Polsat3.7. 15:01:5417,6817,6817,69-0,06366 663PLNWSE17,70
NP I PoOEntravision Comm3.7. 14:52:32P2,402,452,400,4252USDNYQ2,39
NP I PoOEutelsat Com3.7. 15:01:303,523,523,53-1,40573 202EURPAR3,58
NP I PoOGaumont SA3.7. 14:28:5478,5081,5079,000,64215EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 14:50:04P4,874,974,870,0046USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 15:01:354,014,044,031,5114 643EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 14:27:050,140,140,14-0,35143 323EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 14:50:583,863,873,86-0,524 272PLNWSE3,88
NP I PoOInterpublic Grp3.7. 14:52:43P25,4425,7925,44-0,4330USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 15:01:5143,1443,2243,180,004 565EURPAR43,18
NP I PoOITV3.7. 15:00:070,830,830,830,511 526 603GBPLSE,83
NP I PoOJCDecaux3.7. 14:44:0415,4015,4215,42-0,3245 393EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 14:57:27P38,2743,8343,650,5810USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 14:55:4616,4516,5016,50-1,4917 210PLNWSE16,75
NP I PoOKlassik Radio3.7. 14:54:183,143,343,26-3,5519 607EURGER3,26
NP I PoOLagardere3.7. 14:32:3021,5521,6521,600,478 041EURPAR21,50
NP I PoOLive Nation3.7. 14:41:55P149,27150,20149,270,11141USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 15:00:0513,0613,0813,08-0,3043 935EURPAR13,12
NP I PoOManchester3.7. 14:29:06P17,4619,0017,460,063USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 14:57:19119,70119,90119,900,93256 380SEKSTO118,80
NP I PoOMorningstar3.7. 14:42:05P291,17313,67310,700,0648USDNSQ310,50
NP I PoOMuza3.7. 14:03:2313,5013,8013,806,15999PLNWSE13,00
NP I PoONew York Times3.7. 2:04:00P55,3858,0056,540,001 933 590USDNYQ56,54
NP I PoONOS3.7. 15:02:003,903,903,90-0,38341 078EURLIS3,91
NP I PoONRJ Group3.7. 13:44:187,347,367,340,002 228EURPAR7,34
NP I PoOOmnicom Group3.7. 14:52:58P74,2576,4974,04-1,3110USDNYQ75,02
NP I PoOPearson3.7. 15:01:4610,7510,7610,770,98231 356GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0013,4014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 14:59:332,422,452,420,831 060PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 14:57:157,167,177,17-0,2823 225EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 15:02:4492,4892,5292,44-0,47117 937EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00P--27,571,17125 400USDPNK27,57
NP I PoOReed Elsevier3.7. 15:03:0038,6438,6538,640,23511 550GBPLSE38,55
NP I PoORightmove Rg3.7. 15:03:267,707,717,701,26183 353GBPLSE7,61
NP I PoORightmove Unsp ADR2.7. 23:20:00P--20,73-3,6739 438USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 14:02:2910,0010,0410,040,607 476EURHEL9,98
NP I PoOSES Global3.7. 14:51:036,326,336,321,44189 739EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 14:49:00P19,0020,4419,91-0,15162USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 13:12:00P21,4822,7221,930,002USDNSQ21,93
NP I PoOStroeer3.7. 14:20:0150,3050,5050,50-0,593 944EURGER50,80
NP I PoOTeleperformance3.7. 15:03:4086,6686,7286,701,93122 308EURPAR85,06
NP I PoOTF13.7. 15:04:008,658,668,65-0,6325 236EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 15:00:500,720,720,721,32882 084GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 15:02:012,852,852,85-1,38383 864EURPAR2,89
NP I PoOWalt Disney Co3.7. 15:03:38P122,95123,30123,050,0618 644USDNYQ122,98
NP I PoOWolters Kluwer3.7. 15:03:25137,50137,55137,50-0,22198 376EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 15:01:275,345,355,351,06378 269GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 883,8802.07.2025
Zdroj: BCPP