Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024 17:35:20
TF1 (TFFP.PA, Paris)
Závěr k 21.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,79 0,71 0,06 1 870 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TF1 - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.6. 18:12:0546,6047,0047,000,0016 355PLNWSE47,00
NP I PoOAgora Depository Receipt21.6. 18:12:0611,1011,2011,08-1,777 124PLNWSE11,08
NP I PoOAimia- ------CADTOR2,71
NP I PoOAjax21.6. 17:35:2410,4010,5010,500,00618EURAEX10,50
NP I PoOAntena 3 de TV S- ------EURMCE4,61
NP I PoOArtprice.com21.6. 17:35:064,444,524,511,353 869EURPAR4,51
NP I PoOASTRO19.6. 18:00:290,140,150,150,003 700PLNWSE,14
NP I PoOATM Grupa21.6. 18:12:054,154,214,12-2,1410 238PLNWSE4,12
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:241,001,150,905,2610EURFRA1,00
NP I PoOCAM Media21.6. 18:12:052,002,162,000,503 416PLNWSE2,00
NP I PoOCinemark Hld22.6. 2:04:00--19,480,463 483 007USDNYQ19,48
NP I PoOCofina SGPS21.6. 17:35:240,450,460,451,3569 506EURLIS,45
NP I PoOCogeco Communicatns- ------CADTOR51,43
NP I PoOComcast22.6. 2:00:00--38,481,6649 147 049USDNSQ37,85
NP I PoOCorus Entertemnt- ------CADTOR,15
NP I PoOCTS Eventim AG21.6. 17:35:0978,7578,8578,90-2,71236 742EURGER78,90
NP I PoOCyfrowy Polsat21.6. 18:12:0712,0712,1612,12-0,122 042 901PLNWSE12,12
NP I PoOEntravision Comm22.6. 2:04:00--1,92-2,04784 633USDNYQ1,96
NP I PoOEutelsat Com21.6. 17:35:173,803,903,81-2,26486 814EURPAR3,81
NP I PoOGaumont SA21.6. 17:35:0787,5090,5090,000,0025EURPAR90,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television22.6. 2:04:00--4,90-0,812 741 105USDNYQ4,94
NP I PoOGrupo Media5.6. 16:30:241,051,291,3023,81500EURLIS1,05
NP I PoOHighCo21.6. 17:35:262,822,882,860,352 676EURPAR2,86
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,16
NP I PoOImpresa SGPS SA21.6. 15:55:310,130,130,13-1,54654EURLIS,13
NP I PoOInternet Media Services Ord Shs21.6. 18:12:044,324,394,390,002 934PLNWSE4,39
NP I PoOInterpublic Grp22.6. 2:04:00--29,460,5111 669 659USDNYQ29,46
NP I PoOIntertainment21.6. 17:28:280,360,410,36-0,554 121EURGER,39
NP I PoOIpsos21.6. 17:35:1461,5062,0061,80-1,12110 428EURPAR62,50
NP I PoOITV21.6. 17:35:050,800,800,804,6948 555 116GBPLSE,80
NP I PoOJCDecaux21.6. 17:35:2019,1319,2519,13-1,09113 349EURPAR19,13
NP I PoOJohn Wiley & Son22.6. 2:04:00--39,930,15788 126USDNYQ39,93
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.6. 18:12:0717,6517,8517,70-0,561 981PLNWSE17,70
NP I PoOKlassik Radio19.6. 12:08:183,643,943,70-2,632 063EURGER3,80
NP I PoOLagardere21.6. 17:35:0120,7021,6521,05-1,41219 183EURPAR21,05
NP I PoOLive Nation22.6. 2:04:00--92,960,742 742 640USDNYQ92,96
NP I PoOM6 Metropole TV21.6. 17:35:0012,1612,2212,18-1,14132 588EURPAR12,18
NP I PoOManchester22.6. 2:04:00--16,160,31243 422USDNYQ16,16
NP I PoOModern Times Rg-B20.6. 18:00:0085,9086,0586,30-0,63252 509SEKSTO86,30
NP I PoOMorningstar22.6. 2:00:00--291,270,97190 718USDNSQ288,46
NP I PoOMuza21.6. 18:12:0613,4013,8013,802,60612PLNWSE13,80
NP I PoONew York Times22.6. 2:04:00--50,921,621 623 083USDNYQ50,92
NP I PoONOS21.6. 17:35:173,313,323,310,00482 434EURLIS3,31
NP I PoONRJ Group21.6. 17:35:027,427,567,483,039 575EURPAR7,48
NP I PoOOmnicom Group22.6. 2:04:00--90,470,805 296 776USDNYQ89,75
NP I PoOPearson21.6. 17:35:039,739,739,730,503 256 404GBPLSE9,73
NP I PoOPenthouse Int17.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOPlatige Image21.6. 18:11:2619,3519,8019,800,001 510PLNWSE19,80
NP I PoOPointgroup21.6. 18:12:063,123,203,200,63948PLNWSE3,20
NP I PoOProSieben SAT.1 N21.6. 17:35:186,736,756,75-1,53491 109EURGER6,75
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,75
NP I PoOPublicis Groupe21.6. 17:35:20100,85103,00101,70-0,491 190 709EURPAR102,20
NP I PoOPublicis Groupe Depository Receipt21.6. 23:20:00--27,11-0,51144 900USDPNK27,11
NP I PoOReed Elsevier21.6. 17:35:0235,9936,0136,00-0,228 081 710GBPLSE36,00
NP I PoORightmove Rg21.6. 17:35:215,635,635,63-0,463 323 290GBPLSE5,63
NP I PoORightmove Unsp ADR21.6. 23:20:00--14,41-0,5219 302USDPNK14,41
NP I PoORuch Chorzow12.6. 17:59:300,300,380,300,0025 749PLNWSE,30
NP I PoOSanoma-WSOY20.6. 17:00:006,576,586,652,15105 036EURHEL6,65
NP I PoOSES Global21.6. 17:36:014,704,824,76-2,971 705 387EURPAR4,76
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.6. 2:04:01--38,01-4,38840 881USDNYQ38,01
NP I PoOSchibsted- ------NOKOSL312,60
NP I PoOScholastic22.6. 2:00:00--35,211,85851 826USDNSQ35,21
NP I PoOSolocal Group21.6. 17:35:190,050,050,05-3,1055 068EURPAR,05
NP I PoOSplendid Medien20.6. 11:30:221,091,141,110,00184EURGER1,11
NP I PoOStroeer21.6. 17:35:2660,2560,3560,40-1,1587 884EURGER60,40
NP I PoOTeleperformance21.6. 17:35:21100,60-100,70-1,95383 555EURPAR100,70
NP I PoOTF121.6. 17:35:207,617,807,790,71240 582EURPAR7,79
NP I PoOThomson Reut Pfd II- ------CADTOR13,48
NP I PoOThomson Reuters Rg- ------CADTOR228,28
NP I PoOTrinity Mirror21.6. 17:35:220,920,920,92-1,18657 668GBPLSE,92
NP I PoOVivendi21.6. 17:35:269,779,889,79-1,315 956 312EURPAR9,79
NP I PoOWalt Disney Co22.6. 2:04:00--102,270,4214 144 918USDNYQ101,84
NP I PoOWolters Kluwer21.6. 17:39:58152,00-153,00-1,192 174 927EURAEX153,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.6. 17:35:167,477,487,48-1,379 313 957GBPLSE7,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 769,5721.06.2024
Zdroj: BCPP