Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,7138,76-3,66
Msft1,51
Nokia3,56053,5640,15
IBM-1,48
Daimler AG46,99547,01-1,89
PFE-1,29
28.10.2020 7:59:38
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2020 17:48:00
Thrombogenics NV (THR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,58 -0,41 -0,01 1 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thrombogenics NV - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.10. 17:35:259,639,799,630,00375 334EURPAR9,63
NP I PoOAbbott Labs28.10. 1:04:00--108,58-0,394 518 049USDNYQ108,58
NP I PoOActive Biotech27.10. 18:00:021,761,761,75-0,91173 602SEKSTO1,75
NP I PoOAddex Pharmaceut27.10. 17:31:511,701,741,73-4,1714 849CHFSWX1,73
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 014,00
NP I PoOAlkermes28.10. 1:00:00--15,910,00681 527USDNSQ15,91
NP I PoOAllergy Ther27.10. 17:17:400,130,130,13-1,7078 277GBPLSE,13
NP I PoOAlliance Pharma27.10. 16:31:480,720,750,750,0046 232GBPLSE,75
NP I PoOAmgen Inc28.10. 1:00:00--223,46-0,641 934 371USDNSQ223,46
NP I PoOAntibiotice SA27.10. 16:50:170,500,510,510,0074 974RONBUH,51
NP I PoOAntigenics27.10. 14:50:47--0,041381,484USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 452,50
NP I PoOAstellas Pharma Depository Receipt27.10. 22:19:58--13,77-1,01196 997USDPNK13,77
NP I PoOAstra Zeneca27.10. 18:53:4180,0184,4380,560,141 453 988GBPLSE80,56
NP I PoOBasilea Pharm27.10. 17:31:5145,2845,4645,042,2752 080CHFSWX45,04
NP I PoOBausch Health Rg- ------CADTOR23,37
NP I PoOBavarian Nordic27.10. 16:59:36174,30174,60174,90-0,23273 192DKKCPH174,90
NP I PoOBayer AG27.10. 17:35:2941,9341,9641,91-1,523 777 683EURGER41,91
NP I PoOBayer AG Depository Receipt27.10. 22:19:58--12,28-2,54690 165USDPNK12,28
NP I PoOBB Biotech AG27.10. 17:31:5160,8560,9560,750,4149 285CHFSWX60,75
NP I PoOBioAlliance27.10. 17:35:020,630,640,630,00118 894EURPAR,63
NP I PoOBiofarm Bucurest27.10. 16:03:340,380,390,39-2,0334 876RONBUH,39
NP I PoOBiofrontera27.10. 17:36:183,083,143,100,006 398EURGER3,10
NP I PoOBiogen Idec28.10. 1:00:00--255,30-0,571 105 387USDNSQ255,30
NP I PoOBiogened26.10. 18:03:3512,0012,5012,000,00727PLNWSE12,00
NP I PoOBIOMED-LUBLIN27.10. 18:04:1918,3518,4518,452,501 908 040PLNWSE18,45
NP I PoOBiotec Pharmacon- ------NOKOSL53,60
NP I PoOBiotest AG27.10. 17:01:0426,4027,0026,20-0,76783EURGER26,80
NP I PoOBiotest AG Preferred Stock27.10. 17:27:4026,9027,0026,900,001 848EURGER27,00
NP I PoOBiotika26.10. 14:41:1231,0033,6031,000,0049EURBRA31,00
NP I PoOBioton27.10. 18:04:214,504,524,51-3,8487 326PLNWSE4,51
NP I PoOBoiron SA27.10. 17:35:4837,90-38,55-3,879 440EURPAR38,55
NP I PoOBristol Myers28.10. 1:04:01--58,74-1,5610 008 246USDNYQ58,74
NP I PoOCellectis27.10. 17:35:2914,7414,9614,800,1445 324EURPAR14,80
NP I PoOClinuvel SpADR27.10. 22:19:58--15,661,011 917USDPNK15,66
NP I PoOCodexis28.10. 1:00:00--14,403,00216 335USDNSQ14,40
NP I PoOCumberland Ph28.10. 1:00:00--2,99-1,3214 988USDNSQ2,99
NP I PoOCytoTools27.10. 17:29:1517,6517,8517,650,283 005EURGER17,75
NP I PoODechra Pharma27.10. 19:19:2132,1035,6835,660,04108 816GBPLSE35,66
NP I PoOEisai Depository Receipt27.10. 22:19:58--80,961,2510 955USDPNK80,96
NP I PoOEli Lilly28.10. 1:04:00--131,90-6,9211 374 611USDNYQ131,90
NP I PoOEmergent Bio28.10. 1:04:00--94,89-0,42358 329USDNYQ94,89
NP I PoOEpigenomics N27.10. 17:36:090,710,720,711,43109 049EURGER,71
NP I PoOEvolva Holding27.10. 17:31:510,210,210,21-3,671 110 381CHFSWX,21
NP I PoOExelixis28.10. 1:00:00--21,65-1,141 160 120USDNSQ21,65
NP I PoOExpedeon Rg27.10. 10:56:521,731,811,74-1,988 586EURGER1,77
NP I PoOFAES FARMA- ------EURMCE3,27
NP I PoOFutura Medical27.10. 15:42:310,140,150,150,0039 250GBPLSE,15
NP I PoOGalapagos27.10. 17:35:47107,05108,80108,250,23-EURBRU108,25
NP I PoOGenerex Biotechn Rg27.10. 22:19:58--0,21-6,89481 445USDPNK,21
NP I PoOGenoway27.10. 17:35:242,612,722,630,00158 100EURPAR2,63
NP I PoOGenus27.10. 18:36:1841,5041,5441,340,5142 065GBPLSE41,52
NP I PoOGilead Sciences28.10. 1:00:00--60,010,087 699 866USDNSQ60,01
NP I PoOGlaxoSmithKline27.10. 17:17:5913,5014,4813,601,088 168 513GBPLSE13,61
NP I PoOGrifols -A-- ------EURMCE24,44
NP I PoOGrifols-B-- ------EURMCE15,06
NP I PoOGuerbet SA27.10. 17:35:1528,9028,9029,200,003 564EURPAR29,20
NP I PoOHikma Pharma27.10. 19:19:3125,2027,2026,021,22338 216GBPLSE26,02
NP I PoOHybrigenics27.10. 17:35:200,180,180,180,002 005 394EURPAR,18
NP I PoOChina Pharm- ------HKDHKG8,41
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma27.10. 18:08:140,090,120,111,13150 728GBPLSE,11
NP I PoOInfinity28.10. 1:00:00--1,12-1,75151 225USDNSQ1,12
NP I PoOInnate Pharma27.10. 17:35:093,333,403,35-0,77620 018EURPAR3,35
NP I PoOIpsen27.10. 17:35:1178,0080,0079,55-0,31108 180EURPAR79,55
NP I PoOJazz Pharma28.10. 1:00:00--149,560,42344 883USDNSQ149,56
NP I PoOJohnson&Johnson28.10. 1:04:00--143,15-0,574 890 064USDNYQ143,15
NP I PoOKazia Therape Rg- ------AUDASX,80
NP I PoOKuros Bioscienc N27.10. 17:31:512,022,062,050,0042 442CHFSWX2,05
NP I PoOLundbeck27.10. 16:59:44184,95185,20185,25-0,94249 972DKKCPH185,25
NP I PoOMABION27.10. 18:04:2023,9524,3024,301,8910 637PLNWSE24,30
NP I PoOMateon Therapeutics27.10. 22:19:58--0,18-5,2626 212USDPNK,18
NP I PoOMedigene N27.10. 17:36:023,473,523,46-1,2820 151EURGER3,46
NP I PoOMerck28.10. 1:04:00--77,99-1,0811 680 721USDNYQ77,99
NP I PoOMerck KGaA27.10. 17:35:18134,65134,80135,203,32882 102EURGER135,20
NP I PoOMesoblast- ------AUDASX3,04
NP I PoOMultiCell Techn27.10. 22:19:58--0,00-50,007 189 921USDPNK,00
NP I PoOMyriad Genetics28.10. 1:00:00--14,350,49456 490USDNSQ14,35
NP I PoONanoLogix27.10. 22:19:58--0,04-4,5553 600USDPNK,04
NP I PoONektar Therap28.10. 1:00:00--16,48-2,891 747 232USDNSQ16,48
NP I PoONEL ASA- ------NOKOSL17,68
NP I PoONeurocrine Bios28.10. 1:00:00--100,14-0,79558 285USDNSQ100,14
NP I PoONewron Pharma27.10. 17:31:511,751,831,851,0950 566CHFSWX1,85
NP I PoONovartis AG27.10. 17:31:5174,1074,1274,15-2,867 834 861CHFVTX74,15
NP I PoONovo Nordisk -B-27.10. 16:59:30431,90432,00430,75-1,872 446 509DKKCPH430,75
NP I PoONUTEX27.10. 17:20:0020,1020,3520,05-1,47507 360HUFBUD20,05
NP I PoOOpus Global Nyrt27.10. 17:20:00203,00205,00202,50-4,48336 882HUFBUD202,50
NP I PoOOrion27.10. 18:00:0038,0538,0937,961,12287 567EURHEL37,96
NP I PoOOrion27.10. 18:00:0037,9037,9537,700,802 769EURHEL37,70
NP I PoOOxford Biomedica Rg27.10. 18:20:227,828,608,18-1,0935 203GBPLSE8,18
NP I PoOPaion27.10. 17:36:222,282,302,28-3,3999 997EURGER2,28
NP I PoOPDL BioPharma28.10. 1:00:00--2,230,00685 114USDNSQ2,23
NP I PoOPfizer28.10. 1:04:00--37,43-1,2934 963 528USDNYQ37,43
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE27.10. 18:03:532,442,562,56-4,48485PLNWSE2,56
NP I PoORecordati- ------EURMIL47,72
NP I PoOReGeneRx Bio27.10. 22:19:58--0,517,1737 501USDPNK,51
NP I PoORichter Gedeon27.10. 17:20:006 590,006 605,006 565,00-1,72130 204HUFBUD6 565,00
NP I PoORoche Holding AG27.10. 17:31:51301,00301,10300,750,351 416 316CHFVTX300,75
NP I PoORoche Holding AG27.10. 17:31:51301,80302,20302,000,4026 133CHFSWX302,00
NP I PoORoche Holding AG Depository Receipt27.10. 22:19:58--41,21-0,051 286 480USDPNK41,21
NP I PoOSanofi27.10. 17:36:5782,0080,3881,000,002 330 747EURPAR81,00
NP I PoOSanthera27.10. 17:31:513,183,223,18-1,8546 267CHFSWX3,18
NP I PoOSareum Holdings27.10. 17:11:430,020,020,02-3,3465 902GBPLSE,02
NP I PoOSilence Thera27.10. 18:23:273,765,003,77-2,082 929GBPLSE3,77
NP I PoOStem Cells Spin27.10. 18:03:551,311,491,29-13,42522PLNWSE1,29
NP I PoOTakeda Pharm- ------JPYTYO3 489,00
NP I PoOTaxus Cardium27.10. 22:19:58--0,060,8349 500USDPNK,06
NP I PoOTeva27.10. 22:19:58--9,00-0,11102USDPNK9,00
NP I PoOTheratech- ------CADTOR2,64
NP I PoOThrombogenics NV27.10. 17:35:242,452,502,470,0022 872EURBRU2,47
NP I PoOTransgene SA27.10. 17:35:041,401,421,414,30382 977EURPAR1,41
NP I PoOUCB SA27.10. 17:35:2894,0091,7089,760,00226 191EURBRU89,76
NP I PoOUtd Therapeut28.10. 1:00:00--123,40-0,14466 863USDNSQ123,40
NP I PoOVertex Pharma28.10. 1:00:00--212,192,432 756 330USDNSQ212,19
NP I PoOVirbac SA27.10. 17:35:13212,50215,00214,500,004 612EURPAR214,50
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest26.10. 16:06:062,722,902,800,002 869RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP