Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,379,58-0,33
Msft-3,62
Nokia4,7094,727-2,62
IBM-0,79
Daimler AG76,1176,140,57
PFE-1,22
29.09.2021 1:08:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2021
Titanium Corp (TIC.V, Canada Venture Exchange)
Závěr k 27.9.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,365 -2,67 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Titanium Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,15
NP I PoOAgnico Eagle- ------CADTOR63,81
NP I PoOAH Conch Cement Depository Receipt28.9. 23:19:58A--27,331,1118 987USDPNK27,03
NP I PoOAir Liquide28.9. 17:36:46140,10140,66140,20-1,821 205 603EURPAR142,80
NP I PoOAir Prods & Chem29.9. 0:30:00A--262,310,151 195 517USDNYQ261,91
NP I PoOAkron Depository Receipt23.9. 17:35:03-8,958,900,00158USDLIB8,90
NP I PoOAkzo Nobel Br Rg28.9. 17:38:3893,1097,0094,40-1,441 067 306EURAEX95,78
NP I PoOAlbemarle29.9. 0:31:53A--219,28-2,61984 255USDNYQ222,25
NP I PoOAlexco Resource- ------CADTOR1,92
NP I PoOAllegheny Tech29.9. 0:30:00A--16,75-2,501 112 380USDNYQ17,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA28.9. 17:35:035,405,525,44-1,72356 487EURLIS5,44
NP I PoOAMAG28.9. 17:50:0037,1037,5037,00-2,63487EURVIE38,00
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ15,46
NP I PoOAmerican Mangane- ------CADCVE1,10
NP I PoOAmerigo Rscs- ------CADTOR1,24
NP I PoOAMG28.9. 17:35:2127,4828,4027,76-3,00257 380EURAEX27,76
NP I PoOAmur Minerals28.9. 17:29:510,020,020,02-1,0243 106GBPLSE,02
NP I PoOAnglesey Mining28.9. 9:00:090,040,040,041,6252 786GBPLSE,04
NP I PoOAnglo American28.9. 19:17:3125,1625,1725,17-1,773 545 352GBPLSE25,16
NP I PoOAnglo Amern Sp ADR28.9. 23:19:58A--17,08-4,37278 563USDPNK17,86
NP I PoOAnglo Amr Sp ADR28.9. 23:19:58A--14,40-5,5812 996USDPNK15,25
NP I PoOAnglo Asian Min28.9. 17:35:181,301,311,308,3310 200GBPLSE1,30
NP I PoOAntofagasta28.9. 19:45:0013,7013,7113,72-2,191 566 277GBPLSE13,70
NP I PoOAPERAM28.9. 17:35:2346,4347,3046,50-2,72243 158EURAEX47,80
NP I PoOAPERAM Depository Receipt28.9. 23:19:58A--56,03-5,71939USDPNK59,42
NP I PoOAptarGroup Inc29.9. 0:30:00A--120,03-0,25230 812USDNYQ120,33
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58A--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER28.9. 17:59:207,067,127,15-3,3832 669PLNWSE7,15
NP I PoOAriana Res28.9. 17:18:110,040,040,05-0,221 982 540GBPLSE,04
NP I PoOArkema28.9. 17:35:07113,50115,00113,75-0,74223 972EURPAR113,75
NP I PoOAURUBIS AG28.9. 17:35:1664,2064,2664,34-1,08219 952EURGER65,04
NP I PoOB2Gold- ------CADTOR4,35
NP I PoOBall Corp29.9. 0:30:00A--89,71-1,222 383 050USDNYQ90,82
NP I PoOBarrick Gold- ------CADTOR22,66
NP I PoOBASF28.9. 17:35:1864,9564,9764,810,143 524 182EURGER64,81
NP I PoOBASF AG Depository Receipt28.9. 23:19:58A--18,97-0,18108 494USDPNK19,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining28.9. 13:31:570,050,050,050,10139 181GBPLSE,05
NP I PoOBezant Resources28.9. 17:35:120,000,000,00-9,418 218GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,72
NP I PoOBHP Grp Rg28.9. 19:45:0018,4718,4718,50-0,915 342 552GBPLSE18,77
NP I PoOBoryszew28.9. 17:59:163,233,263,25-2,11233 276PLNWSE3,32
NP I PoOBotswana Diamond28.9. 16:48:280,010,010,013,041GBPLSE,01
NP I PoOByotrol28.9. 17:25:250,040,040,041,39386 305GBPLSE,04
NP I PoOCabot Corp29.9. 0:30:00A--50,75-1,17157 551USDNYQ51,35
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR29,02
NP I PoOCanfor Pulp- ------CADTOR6,78
NP I PoOCapstone Mining- ------CADTOR5,12
NP I PoOCarclo PLC28.9. 18:23:100,300,310,31-8,96101 889GBPLSE,34
NP I PoOCarpenter Tech29.9. 0:30:00A--33,30-1,89286 237USDNYQ33,94
NP I PoOCentamin Egypt28.9. 18:44:440,861,000,931,144 373 606GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR8,83
NP I PoOCentral Asia28.9. 17:57:062,372,382,430,39279 892GBPLSE2,43
NP I PoOCentury Aluminum28.9. 23:37:18A--14,280,711 924 535USDNSQ14,18
NP I PoOCF Industries29.9. 1:07:12A--56,590,983 526 815USDNYQ56,09
NP I PoOCiech28.9. 17:59:1740,4540,5040,80-2,86163 915PLNWSE42,00
NP I PoOClariant AG28.9. 17:31:4717,8017,8417,79-0,75647 185CHFVTX17,79
NP I PoOClearwater29.9. 0:30:00A--36,94-0,1996 950USDNYQ37,01
NP I PoOCoeur d Alene29.9. 0:30:00A--6,320,963 426 570USDNYQ6,26
NP I PoOCOGNOR28.9. 17:59:203,933,943,95-0,63284 189PLNWSE3,97
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal29.9. 0:30:00A--32,06-0,74710 086USDNYQ32,30
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl29.9. 0:30:00A--63,42-0,84265 606USDNYQ63,96
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR3,08
NP I PoOCritical Element- ------CADCVE1,37
NP I PoOCroda Intl Rg28.9. 19:45:0084,7484,7883,35-2,24381 644GBPLSE84,86
NP I PoODelignit28.9. 9:28:2610,5010,6010,500,00400EURGER10,60
NP I PoODundee Prec- ------CADTOR7,88
NP I PoOEagle Matls29.9. 0:30:00A--136,90-2,11294 541USDNYQ139,85
NP I PoOEastman Chem29.9. 0:30:00A--104,58-0,87721 617USDNYQ105,50
NP I PoOEcolab29.9. 0:30:00A--212,82-2,501 136 449USDNYQ218,28
NP I PoOEKO EXPORT28.9. 17:59:173,283,333,27-1,063 000PLNWSE3,27
NP I PoOEldorado Gold Rg- ------CADTOR9,93
NP I PoOEms-Chemie Hldg28.9. 17:31:47887,00887,50885,50-1,7218 374CHFSWX901,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet28.9. 17:35:2164,6566,1565,15-1,5958 062EURPAR66,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,40
NP I PoOEurasia Mining28.9. 17:38:020,260,260,264,5641 476GBPLSE,26
NP I PoOEvraz28.9. 18:22:565,755,755,69-0,381 575 461GBPLSE5,71
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo28.9. 18:31:263,103,103,11-1,36709 436GBPLSE3,10
NP I PoOFerro29.9. 0:30:00A--20,33-0,29442 823USDNYQ20,39
NP I PoOFerrum28.9. 17:59:194,064,074,07-3,3312 074PLNWSE4,21
NP I PoOFirst Majestic- ------CADTOR15,02
NP I PoOFlotek Inds29.9. 0:30:00A--1,22-6,87445 281USDNYQ1,31
NP I PoOFMC29.9. 0:30:00A--93,90-1,611 174 111USDNYQ95,44
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX15,75
NP I PoOFortescue Sp ADR28.9. 23:19:58A--21,38-7,49153 190USDPNK23,11
NP I PoOFortuna Silver- ------CADTOR5,18
NP I PoOFreeport-McMoRan29.9. 1:07:22A--33,50-1,0019 755 878USDNYQ33,91
NP I PoOFresnillo28.9. 18:28:087,707,707,72-2,54639 354GBPLSE7,70
NP I PoOFST Quantum Min- ------CADTOR23,31
NP I PoOFuturefuel29.9. 0:30:00A--7,33-1,74244 109USDNYQ7,46
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan28.9. 17:31:474 211,004 213,004 204,00-0,7622 441CHFVTX4 204,00
NP I PoOGlencore28.9. 19:11:483,363,453,412,3248 033 755GBPLSE3,44
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif29.9. 0:30:00A--64,75-0,51114 476USDNYQ65,08
NP I PoOGriffin Mining28.9. 17:35:030,830,830,83-1,3120 128GBPLSE,84
NP I PoOH&R Br28.9. 17:36:169,209,309,20-3,778 078EURGER9,20
NP I PoOHardex27.9. 17:59:350,600,630,600,33666PLNWSE,60
NP I PoOHecla Mining29.9. 0:30:00A--5,641,266 629 442USDNYQ5,57
NP I PoOHeidelbgCement28.9. 17:35:0966,2866,3266,20-1,98714 697EURGER67,54
NP I PoOHeidelbgCement Depository Receipt28.9. 23:19:58A--15,37-2,5451 980USDPNK15,77
NP I PoOHochschild Minin28.9. 18:39:181,321,851,35-2,36798 509GBPLSE1,40
NP I PoOHolcim Ltd28.9. 17:31:4745,7245,7345,72-1,041 839 079CHFVTX45,72
NP I PoOHolland Colours28.9. 13:59:32152,00158,50152,50-3,79207EURAEX152,50
NP I PoOHolmen-A Rg28.9. 18:00:00395,00398,00397,50-1,85546SEKSTO405,00
NP I PoOHolmen-B Rg28.9. 18:00:00385,10385,50385,60-2,08224 714SEKSTO385,60
NP I PoOHome Sol Hth24.9. 23:19:58A--0,000,001 350 000USDPNK,00
NP I PoOHOTBLOK28.9. 17:58:4640,1041,0041,00-0,97133PLNWSE41,00
NP I PoOHudBay Minerals- ------CADTOR7,76
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj28.9. 18:00:0039,2739,3239,24-2,78143 446EURHEL40,36
NP I PoOHuntsman Corp29.9. 0:34:28A--30,006,315 986 658USDNYQ28,07
NP I PoOChaarat Gold Hld28.9. 17:35:070,240,240,243,911 470 437GBPLSE,23
NP I PoOChina Molybdenum- ------HKDHKG4,83
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,000,00550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,81
NP I PoOImerys28.9. 17:35:2237,8038,5037,82-1,9773 992EURPAR38,58
NP I PoOImpala Platinum Depository Receipt28.9. 23:19:58A--10,95-5,93359 036USDPNK11,64
NP I PoOIndust Klabin Depository Receipt27.9. 23:19:58A--8,813,28290USDPNK8,81
NP I PoOIndustrial Nanot28.9. 23:19:58A--0,012,9010 489 346USDPNK,01
NP I PoOIntl Flav & Frag29.9. 0:37:53A--132,931,022 185 383USDNYQ131,59
NP I PoOIntl Paper29.9. 0:30:00A--57,02-0,541 660 028USDNYQ57,33
NP I PoOIzolacja Jarocin28.9. 17:59:202,643,043,062,682 593PLNWSE2,98
NP I PoOIZOSTAL28.9. 17:59:163,353,363,350,0010 293PLNWSE3,35
NP I PoOJames Hardie Depository Receipt29.9. 0:30:00A--36,65-4,7857 568USDNYQ38,49
NP I PoOJinshan Gold- ------CADTOR3,82
NP I PoOJohnson Matthey28.9. 19:11:4525,5528,2426,44-3,51463 816GBPLSE27,08
NP I PoOJSW S.A.28.9. 17:59:1751,7051,8051,60-1,07771 710PLNWSE52,16
NP I PoOJubilee Platinum28.9. 17:35:280,160,160,160,32156 262GBPLSE,16
NP I PoOK S28.9. 17:35:2813,4213,4313,40-3,251 387 994EURGER13,40
NP I PoOK+S AG, Depository Receipt, Xetra28.9. 23:19:58A--8,001,27159USDPNK7,90
NP I PoOKaiser Aluminum28.9. 23:37:19A--112,81-0,07103 680USDNSQ112,89
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res28.9. 18:26:514,284,304,29-0,2338 322GBPLSE4,30
NP I PoOKety28.9. 17:59:17620,00621,00618,00-1,1213 028PLNWSE625,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,67
NP I PoOKoninklijke DSM28.9. 17:35:11170,50174,95173,25-1,06576 624EURAEX175,10
NP I PoOKoninklijke DSM Depository Receipt28.9. 23:19:58A--50,86-0,6827 344USDPNK51,21
NP I PoOKoppers Hldgs29.9. 0:30:00A--32,21-1,6283 021USDNYQ32,74
NP I PoOKPPD28.9. 17:59:1755,0056,5055,00-2,65300PLNWSE55,00
NP I PoOKronos Worldwide29.9. 0:30:00A--12,81-0,16114 654USDNYQ12,83
NP I PoOLandec Corp28.9. 23:37:17A--10,20-1,3544 526USDNSQ10,34
NP I PoOLANXESS28.9. 17:35:0460,0460,0859,98-0,99226 753EURGER60,58
NP I PoOLargo Resources Rg- ------CADTOR14,33
NP I PoOLenzing28.9. 17:50:00107,00107,20107,004,4929 251EURVIE102,40
NP I PoOLIBET28.9. 17:59:172,782,872,950,005PLNWSE2,95
NP I PoOLonza Group28.9. 17:31:47695,40695,80693,60-3,88283 917CHFVTX721,60
NP I PoOLonza Grp Unsp ADR28.9. 23:19:58A--74,93-3,8736 536USDPNK77,95
NP I PoOLouisiana-Pacifc29.9. 0:30:00A--63,10-1,041 021 314USDNYQ63,76
NP I PoOLundin Gold- ------CADTOR9,64
NP I PoOLundin Min- ------CADTOR9,35
NP I PoOLynas Corp- ------AUDASX7,11
NP I PoOM Marietta Matrl29.9. 0:30:00A--357,400,33808 887USDNYQ356,22
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,63
NP I PoOMarathon Gold- ------CADTOR3,11
NP I PoOMayr-Melnhof28.9. 17:50:00167,80168,40167,800,007 871EURVIE167,80
NP I PoOMcEwen Mining29.9. 0:30:00A--1,091,873 956 410USDNYQ1,07
NP I PoOMedusa Mining- ------AUDASX,73
NP I PoOMEGARON22.9. 18:05:3912,3014,0015,20-1,60135PLNWSE12,30
NP I PoOMennica28.9. 17:59:1820,4020,6020,60-0,96504PLNWSE20,80
NP I PoOMesabi Trust29.9. 0:30:00A--30,77-1,8217 109USDNYQ31,34
NP I PoOMetsa Board -A-28.9. 18:00:008,828,848,88-2,845 938EURHEL9,14
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals29.9. 0:30:00A--70,83-0,9991 091USDNYQ71,54
NP I PoOMMC Nor Nickel ADR28.9. 19:28:2330,0531,5030,75-1,39899 838USDLIB30,84
NP I PoOMMK Depository Receipt28.9. 17:35:2610,0013,0412,60-4,257 494USDLIB12,60
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic29.9. 1:07:04A--36,56-0,764 621 803USDNYQ36,84
NP I PoOM-Real28.9. 18:00:008,088,088,09-1,34796 749EURHEL8,20
NP I PoOMyers Industries29.9. 0:30:00A--19,91-1,2485 519USDNYQ20,16
NP I PoONeenah Paper29.9. 0:30:00A--46,83-0,3298 875USDNYQ46,98
NP I PoONew Gold- ------CADTOR1,40
NP I PoONewcrest Mining- ------AUDASX22,83
NP I PoONewcrest Mining Depository Receipt28.9. 23:19:58A--16,00-3,4495 761USDPNK16,57
NP I PoONewMarket29.9. 0:30:00A--340,56-0,0756 438USDNYQ340,80
NP I PoONewmont Mining29.9. 1:07:32A--54,721,267 612 274USDNYQ53,90
NP I PoONLMK Depository Receipt28.9. 18:19:4328,0037,8030,03-2,86130 812USDLIB29,88
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,64
NP I PoONovaGold Resourc- ------CADTOR8,35
NP I PoONovozymes28.9. 17:00:01449,80450,10451,60-0,51715 072DKKCPH453,90
NP I PoONucor29.9. 1:07:58A--102,92-0,962 416 059USDNYQ103,92
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,21
NP I PoOOdlewnie28.9. 17:59:195,605,825,60-4,117 755PLNWSE5,84
NP I PoOOlin Corp29.9. 0:30:00A--49,65-2,15972 904USDNYQ50,74
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,82
NP I PoOOrocobre- ------AUDASX8,95
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp24.9. 23:19:58A--0,06-13,865 838USDPNK,06
NP I PoOOutokumpu28.9. 18:00:005,185,185,20-2,293 176 080EURHEL5,32
NP I PoOPackaging Corp29.9. 0:30:00A--142,03-1,11379 890USDNYQ143,63
NP I PoOPan African Res28.9. 18:18:300,160,160,16-0,801 913 209GBPLSE,16
NP I PoOPan Amer Silver28.9. 23:57:19A--24,121,941 881 813USDNSQ23,66
NP I PoOPannErgy28.9. 17:20:02890,00896,00896,000,6718 061HUFBUD896,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold24.9. 16:41:200,870,950,905,8810 000EURFRA,87
NP I PoOPetra Diamonds Rg28.9. 18:14:460,020,020,02-0,472 697 252GBPLSE,02
NP I PoOPetropavlovsk PLC28.9. 18:38:010,180,230,21-1,243 178 592GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 17:58:520,300,400,400,002 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,45
NP I PoOPlyus Sp GDR -Reg-S28.9. 18:18:1480,00131,0081,87-1,4869 447USDLIB83,10
NP I PoOPolymetal28.9. 18:51:4112,5312,5412,54-1,921 609 892GBPLSE12,78
NP I PoOPolyus Gold Sp ADR28.9. 16:21:31A--81,51-7,254USDPNK87,88
NP I PoOPortucel Papel28.9. 17:35:053,003,043,01-0,40576 399EURLIS3,02
NP I PoOPPG Industries29.9. 0:30:00A--146,09-1,40901 382USDNYQ148,16
NP I PoOPretium Resource- ------CADTOR11,96
NP I PoOPrzetworstwo28.9. 17:59:162,062,102,07-1,9025PLNWSE2,07
NP I PoOQuaker Chemical29.9. 0:30:00A--242,35-2,2635 252USDNYQ247,96
NP I PoORath28.9. 17:50:0531,0031,0031,000,00200EURVIE31,00
NP I PoORecticel SA28.9. 17:35:1714,2214,5814,40-0,9648 218EURBRU14,54
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV28.9. 13:40:09180,50184,00183,500,82240EURBRU182,00
NP I PoORio Tinto Ltd- ------AUDASX100,47
NP I PoORio Tinto PLC28.9. 19:28:2347,7547,7647,80-0,263 227 144GBPLSE48,03
NP I PoORobinson28.9. 17:20:210,950,960,96-1,0810 260GBPLSE,95
NP I PoORocca28.9. 17:58:464,905,255,252,9495PLNWSE5,10
NP I PoORopczyce28.9. 17:59:1930,1030,8030,80-0,96174PLNWSE31,10
NP I PoORoyal Gold Inc29.9. 0:21:31A--98,30-0,75310 421USDNSQ99,04
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ79,28
NP I PoORuukki Group Oyj28.9. 18:00:000,160,170,16-1,2347 574EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,45
NP I PoOSalzgitter28.9. 17:35:2728,8428,8828,84-0,55157 368EURGER29,00
NP I PoOSanwil28.9. 17:59:192,052,202,04-9,5636 509PLNWSE2,25
NP I PoOSCA28.9. 18:00:00137,25137,35137,60-0,221 765 629SEKSTO137,90
NP I PoOSctts Miracle Gr29.9. 1:08:36A--150,051,52666 496USDNYQ147,46
NP I PoOSeabridge Gold- ------CADTOR20,05
NP I PoOSealed Air29.9. 0:30:00A--56,41-1,69930 072USDNYQ57,38
NP I PoOSemapa Sociedade28.9. 17:35:0911,7011,9611,960,343 657EURLIS11,96
NP I PoOSensient Tech29.9. 0:30:00A--91,79-0,97191 330USDNYQ92,69
NP I PoOSeverstal' Depository Receipt28.9. 18:38:4720,6026,0021,09-2,58245 481USDLIB21,66
NP I PoOShanta Gold28.9. 17:58:300,130,130,13-0,125 440GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken28.9. 17:31:470,380,380,38-4,541 097 160CHFSWX,40
NP I PoOSchnitzer Steel29.9. 0:12:52A--43,690,69286 011USDNSQ43,39
NP I PoOSchweitzer Maud29.9. 0:30:00A--35,21-1,2179 540USDNYQ35,64
NP I PoOSika Rg28.9. 17:31:47298,70298,90298,20-2,83523 314CHFVTX306,90
NP I PoOSilgan Holdings28.9. 23:38:05A--38,73-0,36305 753USDNSQ38,87
NP I PoOSilvercorp Metal- ------CADTOR4,99
NP I PoOSmurfit Kappa28.9. 18:52:0730,3341,5039,29-0,08261 687GBPLSE39,32
NP I PoOSniezka28.9. 17:59:2080,6081,2080,600,50150PLNWSE80,60
NP I PoOSolomon Gold28.9. 18:21:060,280,280,28-1,91499 590GBPLSE,29
NP I PoOSolvay SA28.9. 17:35:23106,10108,00107,550,42166 274EURBRU107,10
NP I PoOSonoco Products29.9. 0:30:00A--60,49-0,56322 925USDNYQ60,83
NP I PoOSouthern Copper29.9. 0:30:00A--58,20-1,77782 334USDNYQ59,25
NP I PoOSSAB28.9. 18:00:0042,5642,6142,590,593 601 379SEKSTO42,59
NP I PoOSSAB -B-28.9. 18:00:0036,7236,7636,80-0,434 434 453SEKSTO36,96
NP I PoOStalprodukt28.9. 17:59:20253,00254,50254,00-3,7910 724PLNWSE264,00
NP I PoOSteel Dynamics28.9. 23:38:05A--61,840,081 800 792USDNSQ61,79
NP I PoOStepan29.9. 0:30:00A--112,44-0,36109 678USDNYQ112,85
NP I PoOSteppe Cement28.9. 17:35:080,420,420,42-3,3496 025GBPLSE,44
NP I PoOStora Enso28.9. 18:00:0014,4714,4814,51-1,361 896 253EURHEL14,71
NP I PoOStora Enso28.9. 18:00:0015,0515,1515,10-3,215 060EURHEL15,60
NP I PoOStora Enso Depository Receipt28.9. 23:19:58A--16,97-0,99311 532USDPNK17,14
NP I PoOStratex Intl28.9. 18:06:470,000,000,006,252 293 054GBPLSE,00
NP I PoOSunCoke Energy29.9. 0:30:00A--6,39-0,47953 144USDNYQ6,42
NP I PoOSunrise Diamonds28.9. 11:47:040,000,000,001,47992 745GBPLSE,00
NP I PoOSuwary28.9. 17:59:1623,8024,6024,600,002PLNWSE24,60
NP I PoOSvenska Cellulosa A28.9. 18:00:00137,60138,00137,60-0,5813 024SEKSTO138,40
NP I PoOSymrise AG28.9. 17:35:24112,40112,50112,50-0,27342 844EURGER112,50
NP I PoOSynthomer28.9. 18:40:474,975,075,03-2,38522 114GBPLSE5,14
NP I PoOSZAR28.9. 17:58:470,210,210,211,9047 487PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,32
NP I PoOTata Steel Depository Receipt28.9. 17:35:2016,9017,5017,30-0,865 640USDLIB17,30
NP I PoOTeck Cominco- ------CADTOR31,78
NP I PoOTeck Cominco- ------CADTOR35,86
NP I PoOTernium Depository Receipt29.9. 0:30:00A--43,04-2,76594 006USDNYQ44,26
NP I PoOTessenderlo28.9. 17:35:2432,3033,5032,902,1730 420EURBRU32,20
NP I PoOThyssenKrupp28.9. 17:35:178,968,978,95-2,291 900 940EURGER9,16
NP I PoOTiger Resource28.9. 17:18:130,000,000,00-16,1065 110GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,37
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ12,94
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore28.9. 17:35:1850,3051,5050,960,35785 324EURBRU50,78
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.9. 18:00:0030,7930,8030,74-1,911 124 957EURHEL31,34
NP I PoOUS Silica29.9. 0:30:00A--8,09-1,221 255 658USDNYQ8,19
NP I PoOUS Steel29.9. 1:08:59A--22,40-1,8818 388 645USDNYQ22,85
NP I PoOUsiminas Depository Receipt28.9. 23:19:58A--2,75-7,7210 603USDPNK2,98
NP I PoOVerde Potash- ------CADTOR1,32
NP I PoOVicat28.9. 17:35:1938,5038,7038,50-1,0337 823EURPAR38,90
NP I PoOVictrex PLC28.9. 18:46:5023,2624,3024,06-3,82105 909GBPLSE24,74
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials29.9. 0:30:00A--177,00-0,691 059 432USDNYQ178,23
NP I PoOWacker Chemie28.9. 17:35:22149,50149,60149,70-2,0391 349EURGER149,70
NP I PoOWallbridge Mning- ------CADTOR,53
NP I PoOWest Fraser Timb- ------CADTOR107,52
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem29.9. 0:30:00A--92,07-1,58927 016USDNYQ93,55
NP I PoOWEYERHAEUSER29.9. 0:30:00A--36,55-1,483 271 141USDNYQ37,10
NP I PoOWheaton Precious Rg- ------CADTOR48,91
NP I PoOWR Grace22.9. 2:04:00A--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR4,99
NP I PoOYara Intl ASA- ------NOKOSL425,00
NP I PoOZ A Pulawy28.9. 17:59:1684,2085,4084,20-1,41222PLNWSE85,40
NP I PoOZ Ch Police28.9. 17:59:1912,1512,3012,200,00705PLNWSE12,20
NP I PoOZabkowice ERG28.9. 17:59:1944,0046,2046,20-0,432PLNWSE46,40
NP I PoOZaklady Azotowe28.9. 17:59:2027,9028,0027,98-0,7856 873PLNWSE28,20
NP I PoOZREMB28.9. 17:59:201,111,141,15-4,9874 894PLNWSE1,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP