Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft457,32457,451,08
Nokia4,774,7751,06
IBM259,92260,18-0,34
Mercedes-Benz Group AG52,6352,65-1,13
PFE22,8822,89-0,67
22.05.2025 17:01:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:06:19
Tietoenator (TIE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,95 -0,44 -0,07 1 726 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tietoenator - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.5. 17:00:01208,40210,00209,00-2,7913 354PLNWSE215,00
NP I PoO4iG Rg-A22.5. 16:56:19999 999,991 676,001 764,00-0,6824 133HUFBUD1 776,00
NP I PoOAccenture22.5. 17:01:48316,94317,08317,05-0,211 041 569USDNYQ317,72
NP I PoOACI World22.5. 17:01:4046,0646,1046,080,83238 911USDNSQ45,70
NP I PoOAC-Service AG22.5. 16:32:2756,2056,8056,200,001 873EURGER56,20
NP I PoOAD Pepper Media22.5. 13:29:253,083,143,141,29367EURGER3,12
NP I PoOAdobe Sys22.5. 17:01:43415,33415,63415,480,35499 947USDNSQ414,03
NP I PoOAdv.pl21.5. 18:01:330,260,280,280,00691PLNWSE,28
NP I PoOAkamai Tech22.5. 17:01:4477,0177,0777,040,801 247 165USDNSQ76,42
NP I PoOAllgeier Rg22.5. 17:00:5917,9018,1018,101,4031 113EURGER17,85
NP I PoOAlliance Data22.5. 16:59:4550,5850,8750,57-1,40143 349USDNYQ51,29
NP I PoOAlten22.5. 17:01:5272,3572,4072,35-3,0235 022EURPAR74,60
NP I PoOANSYS22.5. 16:59:03343,49344,63343,810,24127 556USDNSQ343,00
NP I PoOAsseco Business22.5. 17:00:0188,0089,8088,00-0,90721PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland22.5. 17:02:01165,30167,50167,20-5,64118 304PLNWSE177,20
NP I PoOAsseco SEE22.5. 17:00:0167,1067,7067,807,622 776PLNWSE63,00
NP I PoOATM SI22.5. 16:47:063,053,093,09-0,325 192PLNWSE3,10
NP I PoOATOSS Software SE22.5. 16:57:27130,20130,60130,60-0,763 052EURGER131,60
NP I PoOAutoDesk Inc22.5. 17:01:25294,06294,44294,250,45396 303USDNSQ292,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle22.5. 17:00:2538,4038,4238,42-1,49101 541EURGER39,00
NP I PoOBetacom22.5. 17:00:014,724,864,862,531 223PLNWSE4,74
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,12
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,88
NP I PoOBLOOBER TEAM22.5. 17:00:0129,4029,5529,45-0,511 940PLNWSE29,60
NP I PoOBooz Allen22.5. 17:01:32127,60127,75127,68-0,58288 358USDNYQ128,42
NP I PoOBouvet- ------NOKOSL80,70
NP I PoOBroadridge22.5. 17:00:56237,69237,95237,81-0,5449 443USDNYQ239,09
NP I PoOCadence Design22.5. 17:00:49316,30316,88316,51-0,33360 460USDNSQ317,55
NP I PoOCANCOM IT22.5. 16:53:1227,5027,6027,55-1,2526 480EURGER27,90
NP I PoOCap Gemini SA22.5. 17:01:47146,90146,95146,90-2,29181 749EURPAR150,35
NP I PoOCapgemini Unsp ADR22.5. 16:58:19--33,03-1,8723 747USDPNK33,66
NP I PoOCenit AG System22.5. 16:43:418,788,888,900,231 255EURGER8,88
NP I PoOCGI Rg-A- ------CADTOR149,06
NP I PoOCity Interactive22.5. 17:00:012,162,182,17-0,91344 659PLNWSE2,19
NP I PoOCognizant Tech22.5. 17:01:4779,8279,8579,83-0,21648 432USDNSQ79,99
NP I PoOCom Guard.com9.5. 23:20:00--0,000,001 537USDPNK,00
NP I PoOComp22.5. 17:00:01233,00235,00235,00-1,26549PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.5. 13:28:504,604,804,80-4,001 600PLNWSE4,80
NP I PoOComputacenter22.5. 17:00:2025,4225,4625,440,6329 470GBPLSE25,28
NP I PoOCSG Systems Int22.5. 16:59:2363,7063,7963,72-0,3817 715USDNSQ63,96
NP I PoODassault Syst22.5. 17:01:4533,9533,9633,96-0,59381 172EURPAR34,16
NP I PoODassault System Depository Receipt22.5. 16:58:46--37,92-0,607 955USDPNK38,15
NP I PoODelta Tech22.5. 16:56:4757,900,0057,90-2,36323 013HUFBUD59,30
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc22.5. 17:01:4871,8971,9171,900,45904 267USDNSQ71,58
NP I PoOEdison22.5. 15:37:593,844,464,46-0,893 386PLNWSE4,50
NP I PoOElectronic Arts22.5. 17:00:52149,02149,12149,07-0,95622 772USDNSQ150,50
NP I PoOEO NETWORKS22.5. 10:57:2125,0026,4026,403,948PLNWSE25,40
NP I PoOEuronet Worldwid22.5. 17:01:00105,91106,39106,16-0,2835 307USDNSQ106,45
NP I PoOExlService22.5. 17:01:2445,7445,7845,76-0,3599 038USDNSQ45,92
NP I PoOFabasoft Comp22.5. 16:43:5415,8516,1515,95-5,065 091EURGER16,80
NP I PoOFabryka Diet21.5. 18:00:480,760,930,922,22793PLNWSE,92
NP I PoOFactset Resrch22.5. 17:00:35459,85461,39460,62-0,7923 396USDNYQ464,31
NP I PoOFair Isaac22.5. 16:59:061 733,431 743,161 739,481,85217 031USDNYQ1 707,94
NP I PoOFidelity Ntl Inf22.5. 17:01:3277,6677,7277,70-1,86501 500USDNYQ79,17
NP I PoOFreenet22.5. 17:01:2029,7829,8029,80-15,632 463 182EURGER35,32
NP I PoOGartner22.5. 17:00:24444,36444,79444,490,3673 479USDNYQ442,91
NP I PoOGB Group22.5. 16:58:562,752,762,751,66373 437GBPLSE2,71
NP I PoOGEN DIGITAL22.5. 14:59:49--635,000,0082CZKPSE-KOBOS635,00
NP I PoOGenpact22.5. 17:01:2543,4643,4843,47-0,46173 355USDNYQ43,67
NP I PoOGFT Technologies22.5. 17:00:0023,3523,4523,35-2,1037 339EURGER23,85
NP I PoOGlobal Payments22.5. 17:01:5575,6675,7275,69-0,04309 205USDNYQ75,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.5. 17:01:050,740,750,75-4,11152 224PLNWSE,78
NP I PoOGuidewire22.5. 17:00:43207,52208,40207,96-1,37246 676USDNYQ210,84
NP I PoOHoga22.5. 17:00:011,801,821,820,002 659PLNWSE1,82
NP I PoOCheck Pt Sftwre22.5. 17:01:45222,13222,47222,310,62155 890USDNSQ220,95
NP I PoOI S Solutions22.5. 16:34:191,651,701,66-2,3418 508GBPLSE1,68
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,66
NP I PoOINIT Innovation22.5. 16:59:3939,1039,2039,20-0,254 174EURGER39,30
NP I PoOInternet Group22.5. 15:00:000,250,280,25-9,29306PLNWSE,25
NP I PoOIntuit Inc22.5. 17:00:43663,63664,42664,100,62333 437USDNSQ659,98
NP I PoOIVU Traffic Tech22.5. 16:12:1918,1518,2518,15-1,63196EURGER18,45
NP I PoOj2 Global22.5. 17:01:0430,7630,8330,79-0,19119 997USDNSQ30,85
NP I PoOK2 Internet22.5. 16:48:3027,6027,9027,90-0,36971PLNWSE28,00
NP I PoOKTM Industr Br22.5. 17:01:1817,7017,8417,84-9,8116 699CHFSWX19,78
NP I PoOL S Telcom22.5. 16:42:384,184,384,20-5,834 427EURGER4,42
NP I PoOLSI Software22.5. 17:00:0119,0019,3019,000,003 405PLNWSE19,00
NP I PoOMasterCard22.5. 17:01:33568,32568,71568,52-0,18502 208USDNYQ569,54
NP I PoOMeta Platforms, INC.22.5. 17:01:00638,40638,82638,810,523 256 215USDNSQ635,50
NP I PoOMicrosoft22.5. 17:01:54457,32457,45457,481,085 678 235USDNSQ452,57
NP I PoOMicroStrategy22.5. 17:01:55408,40408,79408,581,467 475 172USDNSQ402,69
NP I PoOMineral Midrange22.5. 15:55:451,051,281,280,0010PLNWSE1,28
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado22.5. 15:41:090,010,010,01-9,343 896GBPLSE,01
NP I PoOMony Group Plc22.5. 16:57:402,132,132,13-0,93291 731GBPLSE2,15
NP I PoOMunar SA22.5. 15:00:000,350,370,374,297 016PLNWSE,35
NP I PoONemetschek AG22.5. 17:00:02118,50118,70118,60-0,8429 950EURGER119,60
NP I PoONet 1 Ueps Tech22.5. 16:42:554,114,254,250,35629USDNSQ4,23
NP I PoONetease.com Inc Depository Receipt22.5. 17:01:48119,47119,54119,50-0,85218 230USDNSQ120,53
NP I PoONintendo Depository Receipt22.5. 16:58:37--19,420,10102 285USDPNK19,40
NP I PoONorCom Info Tech21.5. 17:12:293,043,233,23-0,624 725EURGER3,25
NP I PoONovabase SGPS22.5. 16:50:459,109,309,303,9112 824EURLIS8,95
NP I PoOOpen Text Corp22.5. 17:01:0228,0528,0728,060,14149 383USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL10,35
NP I PoOOrbis20.5. 17:06:156,456,606,45-1,53135EURGER6,55
NP I PoOPaychex Inc22.5. 17:01:33155,67155,80155,73-0,32187 145USDNSQ156,22
NP I PoOPegasystems Inc22.5. 17:01:0299,1499,3099,28-0,29221 608USDNSQ99,57
NP I PoOPharmagest Interac.22.5. 17:00:2650,8051,0051,000,397 946EURPAR50,80
NP I PoOPlaytech22.5. 17:01:533,323,333,32-3,14498 467GBPLSE3,43
NP I PoOPower Media22.5. 16:42:4926,0026,3526,351,35836PLNWSE26,00
NP I PoOPROS22.5. 17:01:0017,3317,3617,340,5823 832USDNYQ17,24
NP I PoOQUANTUM Software21.5. 18:01:3023,0024,6024,800,00249PLNWSE24,80
NP I PoOQuinStreet22.5. 17:00:5815,2715,3015,290,8661 737USDNSQ15,16
NP I PoOREALTECH22.5. 14:00:061,001,041,000,003 877EURGER1,03
NP I PoOsalesforce com22.5. 17:01:44284,47284,56284,530,801 378 018USDNYQ282,28
NP I PoOSAP AG22.5. 17:01:46265,20265,25265,25-0,21638 250EURGER265,80
NP I PoOSecunet22.5. 16:47:22198,60199,40199,400,505 113EURGER198,40
NP I PoOServiceNow22.5. 17:01:251 019,231 020,811 020,720,59205 011USDNYQ1 014,76
NP I PoOSofting22.5. 16:47:143,043,223,22-0,621 050EURGER3,20
NP I PoOSOGECLAIR22.5. 16:59:5422,3022,6022,60-1,741 357EURPAR23,00
NP I PoOSopra Group22.5. 16:59:38191,40191,60191,50-1,2916 685EURPAR194,00
NP I PoOSword Group22.5. 16:58:4133,2533,3533,250,0010 059EURPAR33,25
NP I PoOSygnity22.5. 17:00:0194,4096,8097,000,001 308PLNWSE97,00
NP I PoOSynopsys22.5. 17:01:43502,51503,61502,540,22184 060USDNSQ501,46
NP I PoOTake Two Interac22.5. 17:01:52223,77224,17224,04-1,20993 152USDNSQ226,76
NP I PoOTalex22.5. 15:55:5219,9021,8019,90-4,33924PLNWSE20,80
NP I PoOTencent Depository Receipt22.5. 17:01:40--65,60-0,89659 977USDPNK66,19
NP I PoOTeradata22.5. 16:59:4622,1222,1322,131,40154 800USDNYQ21,82
NP I PoOThe Farm 5122.5. 16:49:007,687,807,800,261 989PLNWSE7,78
NP I PoOThe Sage Group Plc22.5. 17:00:3312,4212,4312,420,28275 520GBPLSE12,39
NP I PoOTietoenator22.5. 16:06:1915,9415,9515,95-0,44108 700EURHEL16,02
NP I PoOTrend Micro Depository Receipt22.5. 16:29:00--76,411,33296USDPNK74,27
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt22.5. 17:00:389,909,919,91-4,15291 831EURPAR10,34
NP I PoOUbisoft Unsp ADR22.5. 16:52:54--2,18-4,6136 631USDPNK2,28
NP I PoOUnisys22.5. 16:59:325,055,065,061,30104 253USDNYQ4,99
NP I PoOUnited Internet22.5. 16:59:4522,9422,9822,96-0,69109 632EURGER23,12
NP I PoOVerisign22.5. 17:01:06280,03280,35280,26-0,29114 661USDNSQ281,08
NP I PoOVisa22.5. 17:01:48357,27357,50357,39-0,261 663 800USDNYQ358,30
NP I PoOWestern Union22.5. 17:01:449,639,649,64-0,261 047 078USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated22.5. 17:00:06134,27134,54134,230,9276 403USDNYQ133,00
NP I PoOWind Mobile22.5. 16:48:3022,0022,2022,20-0,459 591PLNWSE22,30
NP I PoOXPLUS22.5. 16:36:443,223,293,29-4,3615 434PLNWSE3,44
NP I PoOYelp22.5. 17:01:4838,1038,1438,120,26136 740USDNYQ38,02
NP I PoOYOC AG22.5. 16:39:0914,8014,9514,950,344 546EURGER14,90
NP I PoOZoo Digital Grp22.5. 16:42:140,090,100,091,6391 577GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP